Test
by @pradeepx0651dac
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Williams %R (14) -70.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 98.78 | 97.89 | 95.83 | -19.94 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.20 | 99.33 | 95.34 | -38.39 | |
| 113.08 | 1.21 | 1.08% | 6,592 | 5.53 | 154 | 109.71 | 107.67 | 105.92 | -48.24 | |
| 114.50 | -1.50 | -1.29% | 6,000 | 90.63 | 160 | 115.18 | 113.58 | 110.67 | -50.00 | |
| 115.52 | -1.37 | -1.17% | 4,54,841 | 113.69 | 1,944 | 111.82 | 107.36 | 101.04 | -26.71 | |
| 116.00 | -0.50 | -0.43% | 3,000 | 41.31 | 141 | 105.07 | 88.97 | 76.70 | -4.00 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 113.02 | 112.63 | 111.14 | -10.55 | |
| 117.50 | 0.00 | 0.00% | 0 | 69.94 | 181 | 123.14 | 122.34 | 117.21 | -14.48 | |
| 118.60 | 2.30 | 1.98% | 10,000 | 1,453.75 | 124 | 101.35 | 85.10 | 70.94 | 0.00 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 117.65 | 113.05 | 108.42 | -33.82 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.08 | 119.08 | 115.71 | -22.67 | |
| 121.00 | 0.00 | 0.00% | 21,000 | 109.01 | 167 | 118.96 | 112.88 | 98.86 | -36.00 | |
| 122.00 | -5.00 | -3.94% | 8,000 | - | 214 | 126.20 | 123.13 | 117.44 | -39.85 | |
| 123.40 | 0.00 | 0.00% | 0 | 14.71 | 136 | 128.44 | 126.51 | 125.30 | -11.64 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.71 | 111.43 | 100.04 | 0.00 | |
| 124.99 | -2.30 | -1.81% | 31,45,401 | 39.44 | 1,691 | 117.18 | 107.72 | 99.29 | -18.74 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 117.65 | 113.30 | 111.30 | -6.83 | |
| 125.50 | -9.05 | -6.73% | 22,400 | 34.77 | 311 | 126.84 | 124.75 | 119.71 | -49.06 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 122.09 | 113.61 | 106.77 | -27.52 | |
| 127.43 | 0.79 | 0.62% | 32,247 | 399.53 | 265 | 120.63 | 116.39 | 109.42 | -28.96 | |
| 128.48 | -1.02 | -0.79% | 11,229 | 13.36 | 190 | 125.75 | 124.91 | 122.40 | -49.00 | |
| 131.22 | -1.55 | -1.17% | 5,949 | -25.84 | 194 | 131.39 | 126.67 | 119.16 | -39.92 | |
| 134.00 | 0.00 | 0.00% | 0 | 20.78 | 58 | 130.03 | 118.89 | 110.64 | -4.96 | |
| 135.02 | -1.93 | -1.41% | 7,73,961 | 36.52 | 12,950 | 135.67 | 133.17 | 131.14 | -53.04 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 141.90 | 138.98 | 132.34 | -56.58 | |