Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,220.00 | 515.00 | 1.40% | 53,220 | 38.99 | 1,09,775 | 2.51% | 20,034.70 | 7.22 | 37,500.00 | 37,350.00 | 36,550.00 | 45,064 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4.69% | 852.70 | 11.09 | 4,542.80 | 4,380.00 | 4,301.00 | 2,04,874 | |
| 18,386.00 | 183.00 | 1.01% | 1,84,106 | 94.84 | 1,66,375 | 0.05% | 9,837.74 | 6.60 | 18,500.00 | 18,459.00 | 18,171.00 | 1,00,566 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 6.61% | 7,672.10 | 8.04 | 10,475.50 | 10,291.00 | 10,290.00 | 3,62,417 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 2,457.40 | 2,335.00 | 2,320.00 | 75,05,095 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 8.77% | 43,402.00 | 6.63 | 4,360.00 | 4,273.40 | 4,222.60 | 6,42,808 | |
| 11,604.00 | 141.00 | 1.23% | 3,17,648 | 42.60 | 70,555 | -1.86% | 48,872.80 | 18.29 | 11,656.00 | 11,648.00 | 11,422.00 | 3,03,579 | |
| 37,365.00 | 140.00 | 0.38% | 27,490 | 54.34 | 41,676 | -3.06% | 5,246.78 | 19.00 | 37,465.00 | 38,800.00 | 37,025.00 | 31,720 | |
| 7,146.00 | 118.50 | 1.69% | 5,11,846 | 50.04 | 1,51,430 | 5.79% | 13,555.10 | 8.20 | 7,169.00 | 7,254.00 | 6,970.00 | 4,52,205 | |
| 5,261.50 | 87.50 | 1.69% | 2,04,472 | 53.82 | 50,300 | -0.38% | 11,747.80 | 27.27 | 5,281.00 | 5,350.50 | 5,109.00 | 1,63,199 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 6.40% | 15,879.70 | 19.50 | 2,430.50 | 2,373.00 | 2,323.20 | 7,35,924 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | -1.12% | 1,74,382.00 | 14.12 | 13,051.00 | 13,267.00 | 12,700.00 | 2,95,359 | |
| 3,169.10 | 68.90 | 2.22% | 10,65,545 | 57.11 | 21,244 | -6.80% | 3,626.35 | 7.28 | 3,208.50 | 3,174.70 | 3,080.00 | 10,53,897 | |
| 5,470.50 | 68.50 | 1.27% | 13,68,824 | 45.67 | 86,297 | 8.58% | 14,748.50 | 22.12 | 5,612.00 | 5,498.00 | 5,440.50 | 10,17,776 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | 1,278.90 | 1,217.00 | 1,232.50 | 1,94,39,331 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 4.15% | 1,00,469.00 | 10.80 | 2,975.00 | 2,955.70 | 2,885.00 | 16,29,342 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 8.69% | 16,402.70 | 23.32 | 1,554.00 | 1,498.20 | 1,472.20 | 58,77,548 | |
| 4,875.00 | 55.10 | 1.14% | 7,03,263 | 16.70 | 97,544 | -2.09% | 47,411.20 | 31.15 | 4,892.10 | 4,969.00 | 4,838.40 | 8,56,536 | |
| 3,110.70 | 54.10 | 1.77% | 3,52,838 | 52.89 | 60,206 | 2.07% | 22,221.20 | 21.42 | 3,120.00 | 3,144.00 | 3,030.20 | 3,35,850 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -1.95% | 76,797.00 | 15.65 | 4,088.00 | 4,105.00 | 4,017.40 | 4,50,200 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | -2.08% | 20,074.20 | 15.59 | 4,245.30 | 4,256.10 | 4,055.40 | 6,52,098 | |
| 9,531.50 | 51.00 | 0.54% | 2,56,995 | 52.70 | 1,43,497 | 1.42% | 28,883.80 | 18.21 | 9,555.50 | 9,599.00 | 9,420.00 | 2,16,109 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 43.54 | 81,378 | 1.27% | 15,416.40 | 16.66 | 2,752.80 | 2,719.00 | 2,682.00 | 3,62,133 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 6.67% | 1,30,144.00 | 15.51 | 1,257.00 | 1,212.80 | 1,210.00 | 59,70,435 | |
| 7,141.50 | 41.00 | 0.58% | 4,52,665 | 35.31 | 1,95,901 | -3.68% | 22,977.60 | 26.78 | 7,165.00 | 7,240.50 | 7,069.00 | 6,00,629 | |