Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,530.00 | 375.00 | 1.38% | 23,366 | 56.87 | 99,330 | -0.51% | 19,872.10 | 10.33 | 27,670.00 | 27,400.00 | 26,945.00 | 16,064 | |
| 12,270.00 | 226.00 | 1.88% | 3,01,867 | 48.61 | 3,61,571 | 0.54% | 76,699.30 | 15.82 | 12,323.00 | 12,199.00 | 12,074.00 | 2,90,750 | |
| 12,842.00 | 146.00 | 1.15% | 1,28,368 | 82.15 | 1,16,207 | -0.11% | 7,611.10 | 6.74 | 12,950.00 | 13,175.00 | 12,661.00 | 1,49,946 | |
| 2,416.00 | 123.00 | 5.36% | 44,83,696 | 83.87 | 61,606 | 7.57% | 1,208.90 | 19.00 | 2,445.00 | 2,303.00 | 2,304.00 | 28,10,584 | |
| 2,175.60 | 70.10 | 3.33% | 3,42,218 | 34.67 | 40,807 | 2.84% | 14,233.00 | 8.76 | 2,181.70 | 2,113.80 | 2,105.00 | 3,59,192 | |
| 2,503.70 | 64.40 | 2.64% | 9,18,506 | 28.33 | 22,743 | 3.83% | 5,247.60 | 13.11 | 2,524.10 | 2,455.00 | 2,445.10 | 13,28,986 | |
| 10,790.00 | 61.00 | 0.57% | 58,066 | 13.70 | 1,20,086 | -3.68% | 831.40 | 10.33 | 10,820.00 | 10,980.00 | 10,799.00 | 1,28,939 | |
| 4,360.40 | 49.60 | 1.15% | 2,35,432 | 52.01 | 41,686 | -3.66% | 9,807.70 | 25.83 | 4,362.40 | 4,392.30 | 4,290.00 | 3,53,665 | |
| 3,989.20 | 48.90 | 1.24% | 1,34,430 | 62.31 | 1,35,013 | 1.33% | 11,539.40 | 16.13 | 3,990.30 | 3,959.90 | 3,940.30 | 2,02,650 | |
| 3,872.20 | 45.30 | 1.18% | 4,03,896 | 86.92 | 2,51,977 | 5.69% | 59,482.40 | 8.73 | 3,889.80 | 3,889.00 | 3,822.00 | 6,93,948 | |
| 2,527.40 | 41.70 | 1.68% | 9,18,815 | 38.83 | 1,08,251 | -3.61% | 4,060.10 | 24.48 | 2,546.40 | 2,512.50 | 2,498.30 | 9,75,174 | |
| 1,944.00 | 38.80 | 2.04% | 5,02,400 | 50.41 | 53,972 | -0.20% | 20,785.60 | 33.12 | 1,950.30 | 1,920.00 | 1,905.00 | 7,76,013 | |
| 2,250.40 | 36.50 | 1.65% | 1,62,244 | 51.50 | 92,898 | 0.43% | 12,744.20 | 11.34 | 2,250.70 | 2,235.00 | 2,224.00 | 2,61,324 | |
| 671.00 | 33.80 | 5.30% | 3,77,62,029 | 14.02 | 2,62,387 | 7.92% | 1,56,643.00 | 11.08 | 679.45 | 642.50 | 647.00 | 1,77,54,332 | |
| 944.05 | 33.50 | 3.68% | 82,99,112 | -93.36 | 73,549 | 3.26% | 56,358.10 | 34.32 | 948.00 | 913.70 | 913.00 | 39,58,844 | |
| 1,091.50 | 33.20 | 3.14% | 17,88,399 | 83.71 | 58,925 | -2.19% | 5,629.10 | 26.16 | 1,098.90 | 1,063.20 | 1,063.00 | 15,74,593 | |
| 1,312.90 | 31.30 | 2.44% | 17,83,003 | -134.61 | 83,965 | -1.44% | 7,624.90 | 51.76 | 1,322.40 | 1,298.50 | 1,285.00 | 28,49,036 | |
| 1,292.90 | 30.90 | 2.45% | 59,71,900 | 14.99 | 4,01,379 | -0.07% | 1,55,916.90 | 42.57 | 1,308.00 | 1,284.00 | 1,255.00 | 51,63,166 | |
| 1,040.00 | 29.20 | 2.89% | 13,53,413 | 37.13 | 1,06,089 | -3.69% | 50,296.20 | 9.43 | 1,046.00 | 1,031.80 | 1,012.00 | 9,77,080 | |
| 3,492.40 | 27.60 | 0.80% | 1,80,383 | 51.84 | 44,363 | -3.97% | 10,504.10 | 20.66 | 3,512.50 | 3,530.80 | 3,475.00 | 2,05,745 | |
| 4,479.90 | 27.50 | 0.62% | 3,56,979 | 35.14 | 2,99,605 | -0.80% | 33,542.60 | 10.86 | 4,501.00 | 4,559.90 | 4,452.40 | 7,53,776 | |
| 2,799.40 | 25.20 | 0.91% | 2,78,546 | 21.03 | 1,90,505 | -2.30% | 1,49,936.90 | 16.56 | 2,821.10 | 2,814.80 | 2,774.00 | 8,75,758 | |
| 1,463.00 | 24.50 | 1.70% | 4,13,033 | 76.54 | 39,304 | -1.63% | 5,873.70 | 16.61 | 1,474.80 | 1,451.00 | 1,426.50 | 1,74,600 | |
| 841.80 | 24.05 | 2.94% | 23,37,680 | 9.76 | 1,13,387 | -2.29% | 72,050.90 | 4.68 | 849.90 | 833.35 | 820.00 | 19,84,088 | |
| 2,200.00 | 21.00 | 0.96% | 5,23,448 | 22.87 | 1,00,496 | 2.34% | 22,909.50 | 20.49 | 2,216.70 | 2,205.00 | 2,168.20 | 8,92,652 | |