Test
by @biswajitx0f07beeModify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,500.00 | 345.00 | 1.27% | 24,278 | 56.87 | 99,222 | -0.61% | 19,872.10 | 10.33 | 27,670.00 | 27,400.00 | 26,945.00 | 16,064 | |
| 12,272.00 | 228.00 | 1.89% | 3,18,956 | 48.61 | 3,61,630 | 0.56% | 76,699.30 | 15.82 | 12,323.00 | 12,199.00 | 12,074.00 | 2,90,750 | |
| 12,838.00 | 142.00 | 1.12% | 1,33,340 | 82.15 | 1,16,171 | -0.14% | 7,611.10 | 6.74 | 12,950.00 | 13,175.00 | 12,661.00 | 1,49,946 | |
| 2,407.00 | 114.00 | 4.97% | 46,17,896 | 83.87 | 61,377 | 7.17% | 1,208.90 | 19.00 | 2,445.00 | 2,303.00 | 2,304.00 | 28,10,584 | |
| 2,178.20 | 72.70 | 3.45% | 3,59,369 | 34.67 | 40,855 | 2.96% | 14,233.00 | 8.76 | 2,181.70 | 2,113.80 | 2,105.00 | 3,59,192 | |
| 2,506.00 | 66.70 | 2.73% | 9,44,333 | 28.33 | 22,764 | 3.93% | 5,247.60 | 13.11 | 2,524.10 | 2,455.00 | 2,445.10 | 13,28,986 | |
| 4,356.50 | 45.70 | 1.06% | 2,40,898 | 52.01 | 41,648 | -3.75% | 9,807.70 | 25.83 | 4,372.00 | 4,392.30 | 4,290.00 | 3,53,665 | |
| 3,985.10 | 44.80 | 1.14% | 1,41,184 | 62.31 | 1,34,874 | 1.23% | 11,539.40 | 16.13 | 3,993.70 | 3,959.90 | 3,940.30 | 2,02,650 | |
| 10,772.00 | 43.00 | 0.40% | 59,292 | 13.70 | 1,19,885 | -3.84% | 831.40 | 10.33 | 10,820.00 | 10,980.00 | 10,799.00 | 1,28,939 | |
| 2,521.90 | 36.20 | 1.46% | 9,49,985 | 38.83 | 1,08,015 | -3.82% | 4,060.10 | 24.48 | 2,546.40 | 2,512.50 | 2,498.30 | 9,75,174 | |
| 946.30 | 35.75 | 3.93% | 87,10,162 | -93.36 | 73,724 | 3.51% | 56,358.10 | 34.32 | 948.90 | 913.70 | 913.00 | 39,58,844 | |
| 2,248.50 | 34.60 | 1.56% | 1,67,893 | 51.50 | 92,819 | 0.34% | 12,744.20 | 11.34 | 2,251.90 | 2,235.00 | 2,224.00 | 2,61,324 | |
| 1,939.50 | 34.30 | 1.80% | 5,47,011 | 50.41 | 53,848 | -0.43% | 20,785.60 | 33.12 | 1,950.30 | 1,920.00 | 1,905.00 | 7,76,013 | |
| 670.50 | 33.30 | 5.23% | 3,83,75,150 | 14.02 | 2,62,192 | 7.84% | 1,56,643.00 | 11.08 | 679.45 | 642.50 | 647.00 | 1,77,54,332 | |
| 1,294.90 | 32.90 | 2.61% | 61,81,810 | 14.99 | 4,02,000 | 0.09% | 1,55,916.90 | 42.57 | 1,308.00 | 1,284.00 | 1,255.00 | 51,63,166 | |
| 1,089.70 | 31.40 | 2.97% | 18,26,529 | 83.71 | 58,828 | -2.35% | 5,629.10 | 26.16 | 1,098.90 | 1,063.20 | 1,063.00 | 15,74,593 | |
| 1,040.00 | 29.20 | 2.89% | 13,91,241 | 37.13 | 1,06,089 | -3.69% | 50,296.20 | 9.43 | 1,046.00 | 1,031.80 | 1,012.00 | 9,77,080 | |
| 1,308.80 | 27.20 | 2.12% | 18,40,614 | -134.61 | 83,703 | -1.75% | 7,624.90 | 51.76 | 1,322.40 | 1,298.50 | 1,285.00 | 28,49,036 | |
| 843.35 | 25.60 | 3.13% | 24,47,548 | 9.76 | 1,13,596 | -2.11% | 72,050.90 | 4.68 | 849.90 | 833.35 | 820.00 | 19,84,088 | |
| 4,476.90 | 24.50 | 0.55% | 3,72,924 | 35.14 | 2,99,404 | -0.87% | 33,542.60 | 10.86 | 4,501.00 | 4,559.90 | 4,452.40 | 7,53,776 | |
| 652.40 | 22.55 | 3.58% | 2,46,91,430 | 25.19 | 2,75,660 | 1.45% | 35,066.00 | 1.54 | 670.95 | 636.80 | 640.00 | 78,56,745 | |
| 1,460.00 | 21.50 | 1.49% | 4,21,690 | 76.54 | 39,223 | -1.83% | 5,873.70 | 16.61 | 1,474.80 | 1,451.00 | 1,426.50 | 1,74,600 | |
| 2,795.60 | 21.40 | 0.77% | 3,02,895 | 21.03 | 1,90,247 | -2.43% | 1,49,936.90 | 16.56 | 2,821.10 | 2,814.80 | 2,774.00 | 8,75,758 | |
| 2,199.40 | 20.40 | 0.94% | 5,49,218 | 22.87 | 1,00,468 | 2.31% | 22,909.50 | 20.49 | 2,216.70 | 2,205.00 | 2,168.20 | 8,92,652 | |
| 3,484.90 | 20.10 | 0.58% | 1,81,563 | 51.84 | 44,268 | -4.18% | 10,504.10 | 20.66 | 3,512.50 | 3,530.80 | 3,475.00 | 2,05,745 | |