Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 35.42 | 3,19,697 | 3.13% | 89,089.00 | 12.69 | 10,959.00 | 11,219.00 | 10,822.00 | 6,09,128 | |
| 5,858.50 | 168.50 | 2.96% | 9,11,865 | 49.75 | 92,418 | 1.24% | 14,928.90 | 20.79 | 5,868.00 | 5,909.00 | 5,700.00 | 12,77,186 | |
| 9,190.00 | 103.00 | 1.13% | 6,85,478 | 82.50 | 2,43,966 | -2.50% | 11,067.00 | 20.38 | 9,243.00 | 9,323.50 | 9,190.00 | 4,48,972 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 24.97 | 49,170 | 9.41% | 16,205.50 | 19.39 | 2,580.00 | 2,515.80 | 2,500.00 | 7,65,440 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 19.01% | 2,71,423.00 | 9.06 | 2,533.30 | 2,497.00 | 2,484.00 | 86,76,373 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 18.16% | 852.70 | 8.00 | 3,873.00 | 3,867.20 | 3,808.00 | 4,77,758 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 24.72% | 56,847.30 | 18.66 | 1,834.70 | 1,796.00 | 1,795.20 | 39,46,622 | |
| 10,263.00 | 49.00 | 0.48% | 2,00,256 | 26.02 | 89,373 | -0.94% | 7,942.70 | 11.43 | 10,374.00 | 10,386.00 | 10,219.00 | 1,19,668 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 16.45% | 1,31,674.00 | 14.90 | 1,424.20 | 1,399.50 | 1,402.50 | 39,94,293 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 14.51% | 1,82,972.00 | 27.09 | 1,170.90 | 1,156.95 | 1,154.85 | 1,32,58,477 | |
| 2,200.00 | 36.10 | 1.67% | 7,82,666 | 78.87 | 36,529 | 5.41% | 1,253.10 | 6.64 | 2,200.00 | 2,172.00 | 2,171.10 | 2,35,630 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 24.73 | 1,27,488 | 6.94% | 43,402.00 | 6.31 | 4,343.10 | 4,360.60 | 4,269.20 | 8,50,775 | |
| 2,285.50 | 32.30 | 1.43% | 2,46,631 | 44.98 | 94,401 | -4.77% | 14,636.40 | 9.37 | 2,285.50 | 2,348.50 | 2,256.20 | 12,28,705 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 5.65% | 16,475.90 | 24.31 | 1,969.00 | 1,964.70 | 1,937.60 | 13,09,638 | |
| 1,964.00 | 24.80 | 1.28% | 6,33,221 | 16.09 | 89,812 | 1.50% | 29,038.90 | 23.28 | 1,964.00 | 1,971.60 | 1,948.10 | 6,02,008 | |
| 22,310.00 | 20.00 | 0.09% | 24,825 | 49.18 | 80,496 | 2.06% | 21,604.30 | 8.22 | 22,690.00 | 22,920.00 | 22,310.00 | 62,653 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 6.35% | 2,13,790.10 | 26.48 | 1,911.00 | 1,929.60 | 1,887.20 | 85,86,339 | |
| 1,235.20 | 15.20 | 1.25% | 10,20,169 | 41.70 | 80,093 | 2.60% | 4,343.30 | 23.72 | 1,250.00 | 1,265.90 | 1,232.00 | 7,50,602 | |
| 1,661.00 | 13.20 | 0.80% | 8,04,873 | 63.59 | 1,66,666 | -1.18% | 1,14,263.40 | 20.68 | 1,672.00 | 1,659.00 | 1,613.00 | 9,48,959 | |
| 859.00 | 12.00 | 1.42% | 18,19,422 | 45.19 | 87,902 | 0.82% | 15,444.10 | 12.33 | 859.00 | 858.00 | 847.00 | 7,09,267 | |
| 5,015.00 | 11.00 | 0.22% | 2,79,107 | 27.10 | 59,962 | -3.65% | 15,295.60 | 10.32 | 5,050.50 | 5,099.50 | 4,979.00 | 95,218 | |
| 2,889.10 | 10.10 | 0.35% | 3,05,442 | 17.39 | 1,96,614 | 1.09% | 1,76,610.90 | 17.09 | 2,913.90 | 2,954.80 | 2,865.00 | 3,08,699 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.25 | 14,933 | 13.24% | 6,540.70 | 9.10 | 550.95 | 558.70 | 538.00 | 15,70,789 | |
| 189.17 | 7.03 | 3.86% | 3,78,17,191 | 13.63 | 1,87,378 | 16.92% | 96,497.70 | 12.09 | 189.75 | 185.85 | 183.99 | 1,57,79,196 | |
| 1,209.00 | 7.00 | 0.58% | 1,76,07,823 | 18.46 | 16,36,084 | 4.32% | 10,86,181.00 | 17.20 | 1,234.30 | 1,228.20 | 1,212.00 | 1,55,72,554 | |