Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 7.57% | 9,837.74 | 6.60 | 18,499.00 | 18,379.00 | 18,140.00 | 2,83,451 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 1,21,254 | 7.22% | 1,069.58 | 9.62 | 10,939.00 | 10,844.00 | 10,741.00 | 56,613 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 1.27% | 60,386.40 | 8.82 | 10,268.00 | 10,134.00 | 10,116.00 | 7,39,358 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 6.60% | 14,277.60 | 10.24 | 2,543.50 | 2,430.00 | 2,426.10 | 4,84,809 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 7.70% | 33,088.80 | 10.20 | 4,528.50 | 4,435.60 | 4,424.10 | 8,34,712 | |
| 40,300.00 | 105.00 | 0.26% | 27,709 | 42.78 | 1,18,859 | 3.17% | 20,034.70 | 7.22 | 40,790.00 | 40,385.00 | 40,450.00 | 41,782 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 4.33% | 7,672.10 | 8.04 | 9,849.50 | 9,695.00 | 9,700.00 | 2,54,329 | |
| 3,216.00 | 89.90 | 2.88% | 6,81,323 | 11.82 | 1,29,112 | 5.71% | 31,209.20 | 12.30 | 3,227.00 | 3,137.10 | 3,169.00 | 10,96,624 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 0.61% | 2,302.00 | 26.08 | 2,882.70 | 2,814.40 | 2,822.00 | 26,42,248 | |
| 1,415.70 | 63.90 | 4.73% | 33,68,853 | 28.32 | 1,14,358 | 1.89% | 29,044.60 | 22.56 | 1,418.20 | 1,362.30 | 1,372.00 | 14,76,650 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 8.16% | 16,811.70 | 14.15 | 2,113.60 | 2,059.50 | 2,060.00 | 17,26,725 | |
| 3,587.70 | 62.20 | 1.76% | 1,17,394 | 47.00 | 45,573 | 2.95% | 11,262.50 | 17.12 | 3,599.00 | 3,557.00 | 3,570.00 | 1,83,436 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 1.24% | 852.70 | 11.09 | 4,139.30 | 4,095.00 | 4,085.70 | 5,93,779 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 4.32% | 13,819.00 | 11.10 | 1,555.00 | 1,527.00 | 1,509.00 | 29,62,921 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 5.31% | 56,069.50 | 22.57 | 3,496.60 | 3,460.80 | 3,470.00 | 9,26,221 | |
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 69.69 | 1,80,187 | 2.25% | 10,560.00 | 20.29 | 6,799.00 | 6,795.00 | 6,755.00 | 3,72,371 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 8.44% | 68,820.70 | 9.00 | 4,352.30 | 4,331.30 | 4,305.70 | 14,11,377 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 2.56% | 88,511.50 | 14.11 | 11,418.00 | 11,476.00 | 11,371.00 | 4,03,613 | |
| 1,406.70 | 33.30 | 2.42% | 27,08,566 | 119.75 | 51,564 | 17.21% | 2,415.36 | 2.02 | 1,414.00 | 1,378.80 | 1,384.70 | 34,88,237 | |
| 1,668.80 | 32.10 | 1.96% | 35,41,471 | 112.95 | 77,214 | 7.82% | 6,794.02 | 39.94 | 1,711.30 | 1,644.00 | 1,657.90 | 7,18,290 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 3.34% | 28,325.20 | 12.23 | 1,544.40 | 1,540.00 | 1,515.00 | 24,82,204 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 1.03% | 14,748.50 | 22.12 | 4,919.00 | 4,844.50 | 4,838.00 | 15,04,523 | |
| 3,283.50 | 30.40 | 0.93% | 5,03,738 | 59.98 | 22,011 | 6.71% | 3,626.35 | 7.28 | 3,329.80 | 3,385.00 | 3,286.00 | 10,12,288 | |
| 5,660.50 | 29.50 | 0.52% | 2,10,697 | 58.62 | 54,115 | 5.42% | 11,747.80 | 27.27 | 5,686.00 | 5,649.50 | 5,639.00 | 3,39,856 | |
| 7,639.50 | 28.50 | 0.37% | 3,75,714 | 37.94 | 2,09,562 | 4.48% | 22,977.60 | 26.78 | 7,720.50 | 7,658.00 | 7,650.00 | 6,82,982 | |