Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 37,250.00 | 36,850.00 | 36,580.00 | 22,910 | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | -3.66% | - | - | 37,750.00 | 37,665.00 | 37,320.00 | 51,521 | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | - | - | -1.14% | - | - | 26,490.00 | 26,685.00 | 26,270.00 | 36,102 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,351.00 | 6,294.00 | 6,248.00 | 5,43,787 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,382.50 | 7,370.00 | 7,250.00 | 2,78,984 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,528.50 | 6,408.00 | 6,380.00 | 3,42,367 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,225.00 | 8,190.00 | 8,091.00 | 1,20,259 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,289.50 | 6,216.50 | 6,185.00 | 3,49,340 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | -3.09% | - | - | 12,989.00 | 13,363.00 | 12,879.00 | 1,14,964 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,969.00 | 3,899.00 | 3,859.60 | 2,76,151 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 0.69% | - | - | 9,095.00 | 9,105.00 | 9,005.00 | 4,12,081 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,807.90 | 3,770.90 | 3,733.50 | 1,63,478 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,182.00 | 5,183.00 | 5,100.00 | 81,229 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,525.00 | 4,525.00 | 4,459.00 | 10,27,500 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,986.00 | 1,934.00 | 1,922.00 | 10,33,164 | |
| 5,876.50 | 52.00 | 0.89% | 2,39,085 | - | - | 0.86% | - | - | 5,882.50 | 5,908.00 | 5,840.00 | 3,08,053 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,250.00 | 3,211.90 | 3,194.00 | 39,52,112 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,933.10 | 2,875.00 | 2,865.00 | 4,74,601 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,539.00 | 1,526.80 | 1,490.00 | 15,31,544 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,345.00 | 3,340.00 | 3,285.00 | 1,59,519 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 0.38% | - | - | 5,258.00 | 5,229.00 | 5,171.50 | 2,89,306 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | -1.53% | - | - | 2,140.80 | 2,158.80 | 2,101.90 | 5,61,527 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | -0.66% | - | - | 3,416.90 | 3,403.10 | 3,370.00 | 92,926 | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | - | - | 1.52% | - | - | 3,375.00 | 3,374.60 | 3,332.90 | 3,68,000 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,446.90 | 1,426.30 | 1,404.60 | 5,52,547 | |