Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,355.00 | 3,253.40 | 3,238.10 | 17,98,792 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,093.90 | 1,072.80 | 1,049.00 | 9,61,388 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,191.90 | 2,165.10 | 2,136.00 | 17,91,973 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,881.00 | 5,910.00 | 5,750.00 | 9,96,754 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 428.00 | 408.60 | 405.90 | 6,32,047 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | -4.17% | 3,964.50 | 33.85 | 1,575.60 | 1,579.40 | 1,542.00 | 4,73,955 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | -8.62% | 7,735.50 | 15.72 | 1,268.10 | 1,283.80 | 1,250.00 | 4,83,947 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 218.38 | 217.50 | 212.82 | 1,06,74,079 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,816.00 | 1,817.80 | 1,781.10 | 1,29,22,735 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | -5.45% | 15,622.90 | 16.07 | 287.75 | 285.60 | 281.00 | 1,40,50,937 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | -4.19% | 10,040.90 | 28.77 | 258.05 | 259.35 | 254.00 | 49,28,562 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 76.48 | 76.36 | 75.20 | 1,68,04,967 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | -9.30% | 44,591.90 | 6.00 | 9.59 | 9.74 | 9.52 | 44,42,57,788 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | -7.07% | 37,075.60 | 45.73 | 19.25 | 19.52 | 19.22 | 8,71,47,333 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | -1.54% | 7,932.40 | 20.55 | 247.85 | 254.50 | 246.60 | 24,40,630 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 2.88% | 10,993.10 | 23.73 | 42.83 | 43.54 | 42.42 | 10,84,32,510 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | -4.76% | 28,110.70 | 20.36 | 503.90 | 506.15 | 495.35 | 25,40,980 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | -0.69% | 6,755.70 | 2.07 | 118.94 | 118.95 | 117.00 | 93,57,674 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | -11.12% | 43,478.30 | 36.75 | 64.60 | 65.68 | 64.30 | 3,40,60,333 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 0.19% | 25,498.80 | 13.47 | 81.25 | 81.60 | 80.40 | 2,09,67,907 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | -3.51% | 8,683.30 | 24.94 | 143.00 | 145.00 | 142.42 | 48,52,687 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | -1.13% | 657.40 | 11.41 | 124.19 | 124.48 | 122.50 | 57,91,203 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | -5.15% | 24,914.80 | 22.31 | 177.99 | 181.47 | 176.80 | 54,08,689 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 306.00 | 308.00 | 304.00 | 2,33,19,679 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 309.50 | 304.90 | 308.65 | 1,52,84,297 | |