Test
by @biswajitx0f07beeModify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,355.00 | 1,020.00 | 3.36% | 1,51,499 | 160.72 | 1,39,757 | 10.27% | 6,442.10 | 11.68 | 31,765.00 | 30,470.00 | 30,365.00 | 1,12,170 | |
| 8,822.00 | 695.50 | 8.56% | 22,25,052 | 29.00 | 76,777 | 16.96% | 7,151.00 | 8.04 | 8,887.50 | 8,168.00 | 8,430.00 | 4,39,033 | |
| 15,780.00 | 508.00 | 3.33% | 1,75,525 | 90.54 | 1,42,793 | 6.01% | 7,611.10 | 6.60 | 15,930.00 | 15,308.00 | 15,300.00 | 1,21,750 | |
| 7,800.50 | 138.50 | 1.81% | 2,34,763 | 59.06 | 1,12,159 | 2.07% | 21,994.30 | 42.62 | 7,815.00 | 7,801.50 | 7,685.00 | 6,08,446 | |
| 1,351.80 | 134.80 | 11.08% | 1,26,99,192 | 18.39 | 1,12,827 | 11.00% | 33,741.20 | 33.08 | 1,357.00 | 1,226.00 | 1,230.00 | 15,73,272 | |
| 6,392.00 | 106.50 | 1.69% | 3,05,410 | 67.34 | 1,69,688 | 3.47% | 9,712.00 | 20.29 | 6,469.50 | 6,323.50 | 6,265.00 | 2,26,547 | |
| 2,309.20 | 74.20 | 3.32% | 9,75,209 | 51.17 | 95,325 | 8.80% | 12,744.20 | 10.24 | 2,322.20 | 2,242.80 | 2,238.00 | 4,20,214 | |
| 2,309.90 | 69.90 | 3.12% | 13,01,192 | 59.39 | 65,186 | 2.28% | 13,435.50 | 20.34 | 2,359.40 | 2,247.00 | 2,247.90 | 3,23,261 | |
| 1,726.50 | 69.10 | 4.17% | 7,07,591 | 25.97 | 86,999 | 14.59% | 29,652.50 | 8.40 | 1,736.20 | 1,663.70 | 1,648.10 | 8,40,616 | |
| 4,152.90 | 68.30 | 1.67% | 3,76,626 | 60.79 | 1,40,553 | -0.15% | 11,539.40 | 16.18 | 4,174.00 | 4,140.60 | 4,068.60 | 4,13,095 | |
| 3,092.40 | 68.00 | 2.25% | 5,16,252 | 56.14 | 59,852 | 12.25% | 19,835.70 | 21.42 | 3,153.00 | 3,054.00 | 3,037.90 | 4,88,674 | |
| 1,303.30 | 67.00 | 5.42% | 40,77,000 | 22.01 | 1,05,278 | 6.22% | 28,409.50 | 22.56 | 1,308.40 | 1,240.80 | 1,234.10 | 11,72,238 | |
| 1,681.90 | 56.10 | 3.45% | 18,29,061 | 129.74 | 77,820 | 13.60% | 5,384.90 | 39.94 | 1,687.60 | 1,644.60 | 1,610.50 | 16,41,453 | |
| 2,357.70 | 49.80 | 2.16% | 8,82,065 | 22.59 | 1,07,757 | 0.80% | 22,909.50 | 21.71 | 2,381.00 | 2,318.60 | 2,307.90 | 9,89,132 | |
| 2,540.00 | 47.20 | 1.89% | 7,33,047 | 41.54 | 75,292 | 1.58% | 14,825.80 | 16.66 | 2,548.30 | 2,507.00 | 2,484.30 | 3,26,961 | |
| 2,305.30 | 44.50 | 1.97% | 24,84,559 | 20.81 | 2,66,073 | 7.50% | 1,00,365.10 | 10.80 | 2,333.90 | 2,278.60 | 2,243.50 | 35,17,237 | |
| 1,417.80 | 37.60 | 2.72% | 16,68,572 | 87.28 | 51,971 | 4.55% | 3,695.50 | 2.02 | 1,430.00 | 1,391.90 | 1,370.00 | 8,36,556 | |
| 3,458.10 | 30.30 | 0.88% | 9,92,807 | 28.98 | 99,469 | 0.93% | 14,846.10 | 7.05 | 3,477.60 | 3,529.40 | 3,440.00 | 13,01,434 | |
| 1,125.95 | 29.85 | 2.72% | 15,77,981 | 70.39 | 60,785 | 0.75% | 5,629.10 | 25.82 | 1,129.30 | 1,119.90 | 1,096.50 | 19,16,410 | |
| 1,226.15 | 27.20 | 2.27% | 55,14,701 | 106.29 | 2,01,969 | 11.87% | 12,422.00 | 11.10 | 1,240.00 | 1,205.00 | 1,193.00 | 49,34,584 | |
| 3,871.20 | 26.90 | 0.70% | 5,34,712 | 77.40 | 1,37,861 | 8.25% | 23,165.00 | 6.80 | 3,901.00 | 3,885.00 | 3,849.00 | 8,82,278 | |
| 1,696.40 | 26.60 | 1.59% | 25,82,668 | 36.57 | 4,07,023 | -0.01% | 54,729.00 | 15.93 | 1,713.00 | 1,673.90 | 1,669.00 | 21,69,514 | |
| 4,045.00 | 23.90 | 0.59% | 17,38,619 | 29.16 | 5,56,435 | -0.77% | 2,59,859.30 | 18.78 | 4,064.00 | 4,070.00 | 4,009.90 | 21,78,082 | |
| 2,141.00 | 22.70 | 1.07% | 4,98,178 | 43.39 | 58,232 | 9.98% | 6,179.00 | 13.60 | 2,148.20 | 2,137.00 | 2,110.30 | 4,50,554 | |
| 2,805.50 | 22.30 | 0.80% | 15,33,925 | 75.72 | 71,538 | -1.60% | 1,208.90 | 26.08 | 2,852.00 | 2,834.80 | 2,771.00 | 29,04,468 | |