Test
by @biswajitx0f07bee
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,420.00 | 50.00 | 0.22% | 36,788 | 98.81 | 2,02,879 | 4.28% | 9,965.70 | 6.40 | 22,490.00 | 22,495.00 | 22,300.00 | 58,690 | |
| 1,787.40 | 48.40 | 2.78% | 46,38,336 | 171.84 | 1,14,454 | 9.19% | 9,291.00 | 48.08 | 1,803.70 | 1,757.00 | 1,745.00 | 14,79,094 | |
| 11,761.00 | 36.00 | 0.31% | 1,08,077 | 29.84 | 1,02,396 | -3.19% | 7,942.70 | 9.70 | 11,830.00 | 11,814.00 | 11,599.00 | 1,67,438 | |
| 11,027.00 | 35.00 | 0.32% | 17,093 | 13.58 | 1,22,723 | -1.24% | 1,123.90 | 9.47 | 11,146.00 | 11,078.00 | 10,990.00 | 18,035 | |
| 1,546.40 | 20.60 | 1.35% | 7,72,751 | 28.83 | 1,51,556 | -3.23% | 56,847.30 | 18.66 | 1,553.30 | 1,544.70 | 1,519.30 | 14,05,653 | |
| 4,949.50 | 19.50 | 0.40% | 1,02,218 | 86.95 | 1,88,263 | 0.90% | 13,886.20 | 17.97 | 4,952.50 | 5,000.00 | 4,929.00 | 1,90,249 | |
| 1,160.70 | 17.70 | 1.55% | 4,82,138 | 29.91 | 96,880 | 0.49% | 35,058.60 | 32.07 | 1,160.80 | 1,147.20 | 1,130.00 | 16,84,792 | |
| 1,133.10 | 15.30 | 1.37% | 3,19,773 | 24.28 | 1,14,016 | -0.87% | 27,657.90 | 6.88 | 1,133.20 | 1,136.30 | 1,114.00 | 9,37,267 | |
| 2,253.50 | 15.10 | 0.67% | 81,686 | 44.87 | 93,069 | -4.87% | 14,636.40 | 9.45 | 2,258.20 | 2,276.50 | 2,237.20 | 1,80,515 | |
| 1,960.00 | 15.00 | 0.77% | 8,42,098 | 95.94 | 1,05,812 | 4.90% | 6,867.80 | 28.00 | 1,973.90 | 1,950.50 | 1,943.00 | 10,67,622 | |
| 1,527.80 | 13.80 | 0.91% | 2,57,447 | 61.13 | 31,414 | 2.83% | 12,463.90 | 12.75 | 1,534.70 | 1,518.50 | 1,500.00 | 9,97,496 | |
| 1,399.00 | 12.80 | 0.92% | 3,41,203 | 70.65 | 2,69,771 | -1.20% | 23,194.90 | 10.29 | 1,399.00 | 1,402.80 | 1,376.70 | 5,68,997 | |
| 384.75 | 12.75 | 3.43% | 99,13,671 | 13.74 | 1,01,503 | 2.61% | 33,311.50 | 23.20 | 387.75 | 376.20 | 372.00 | 44,91,149 | |
| 563.60 | 11.30 | 2.05% | 51,46,045 | 5.15 | 31,002 | 1.73% | 28,843.50 | 21.47 | 566.85 | 558.00 | 546.00 | 28,42,584 | |
| 2,087.60 | 9.80 | 0.47% | 1,52,521 | 17.09 | 95,452 | -2.08% | 29,038.90 | 22.42 | 2,087.70 | 2,098.20 | 2,064.00 | 6,24,838 | |
| 1,667.30 | 9.00 | 0.54% | 27,15,134 | -127.19 | 63,878 | 1.73% | 3,823.10 | 16.77 | 1,672.50 | 1,661.90 | 1,657.00 | 80,86,256 | |
| 1,845.30 | 6.30 | 0.34% | 14,24,298 | 31.48 | 11,24,393 | -1.27% | 2,13,790.10 | 26.48 | 1,852.00 | 1,849.00 | 1,832.00 | 45,88,126 | |
| 1,213.30 | 6.30 | 0.52% | 8,77,802 | 18.63 | 3,29,249 | -8.01% | 1,31,674.00 | 14.90 | 1,218.80 | 1,237.00 | 1,196.00 | 21,97,859 | |
| 808.00 | 5.00 | 0.62% | 5,13,717 | 53.43 | 1,04,909 | -2.34% | 13,815.00 | 23.40 | 809.30 | 813.90 | 797.00 | 20,60,230 | |
| 1,672.70 | 4.30 | 0.26% | 1,40,748 | 25.88 | 96,243 | 2.16% | 34,145.20 | 16.38 | 1,679.80 | 1,693.40 | 1,666.70 | 7,98,368 | |
| 2,207.80 | 3.70 | 0.17% | 9,97,957 | 16.02 | 7,98,801 | -4.84% | 2,71,423.00 | 9.06 | 2,232.60 | 2,232.00 | 2,185.50 | 24,90,912 | |
| 1,182.30 | 3.30 | 0.28% | 6,47,322 | 13.32 | 30,810 | 3.21% | 8,505.00 | 16.81 | 1,189.60 | 1,186.40 | 1,172.00 | 10,84,833 | |
| 177.05 | 3.05 | 1.75% | 1,52,78,874 | 20.70 | 28,523 | 7.81% | 24,423.10 | 18.65 | 178.17 | 174.01 | 171.75 | 1,18,59,976 | |
| 260.80 | 1.50 | 0.58% | 35,07,483 | 16.08 | 3,26,769 | -0.84% | 81,294.30 | 34.23 | 261.00 | 263.90 | 258.00 | 1,75,41,602 | |
| 1,037.80 | 1.30 | 0.13% | 22,71,926 | 13.81 | 4,21,062 | -8.18% | 1,82,972.00 | 27.09 | 1,047.30 | 1,046.60 | 1,032.00 | 89,98,529 | |