Tarun
by @tarune647b719Modify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 50.00 - 60.00
RSI (14) 50.00 - 60.21
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,534.00 | 249.50 | 3.43% | 8,80,611 | 51.86 | 1,59,652 | 7,291.50 | 7.67 | 7,284.50 | 7,087.76 | 7,257.65 | 53.04 | 53.34 | |
| 481.00 | 80.15 | 20.00% | 1,01,677 | 27.64 | 407 | 392.49 | 0.08 | 400.85 | 386.25 | 388.01 | 57.24 | 53.80 | |
| 427.00 | 22.70 | 5.61% | 1,05,89,637 | 26.88 | 1,11,953 | 397.55 | 8.60 | 404.30 | 383.61 | 396.43 | 56.25 | 50.73 | |
| 1,842.00 | 40.80 | 2.27% | 17,377 | 16.57 | 2,784 | 1,799.66 | 0.75 | 1,801.20 | 1,787.24 | 1,800.20 | 51.50 | 51.28 | |
| 203.95 | -1.00 | -0.49% | 6,419 | -53.79 | 474 | 198.45 | 0.00 | 204.95 | 186.47 | 197.38 | 56.43 | 56.91 | |
| 629.15 | 42.95 | 7.33% | 17,08,284 | 32.75 | 12,706 | 601.14 | 9.33 | 586.20 | 567.48 | 592.10 | 50.29 | 55.33 | |
| 131.00 | 1.05 | 0.81% | 1,599 | 13.41 | 300 | 128.65 | 0.01 | 129.95 | 127.09 | 128.46 | 53.57 | 50.02 | |
| 113.70 | 2.94 | 2.65% | 39,202 | 19.65 | 580 | 106.87 | 0.00 | 110.76 | 100.42 | 104.29 | 59.35 | 54.61 | |
| 68.40 | 7.35 | 12.04% | 11,200 | 18.78 | 77 | 62.62 | 0.00 | 61.05 | 59.09 | 60.52 | 53.32 | 53.32 | |
| 305.00 | -7.95 | -2.54% | 37,500 | 66.73 | 694 | 314.70 | 0.00 | 312.95 | 307.28 | 311.46 | 52.79 | 51.56 | |
| 785.00 | -14.50 | -1.81% | 2,17,180 | 59.48 | 17,441 | 791.97 | 3.86 | 799.50 | 773.58 | 784.50 | 59.57 | 57.19 | |
| 18.25 | -0.25 | -1.35% | 22,500 | 7.01 | 20 | 17.79 | 0.00 | 18.50 | 17.44 | 17.81 | 53.14 | 53.14 | |
| 704.10 | 33.30 | 4.96% | 3,54,016 | 74.49 | 5,171 | 683.36 | 3.26 | 670.80 | 638.57 | 644.29 | 59.28 | 58.69 | |
| 41.38 | 3.47 | 9.15% | 20,328 | 0.00 | 32 | 36.27 | 0.00 | 37.91 | 35.05 | 35.13 | 59.87 | 55.11 | |
| 15.99 | 0.38 | 2.43% | 3,045 | 4.15 | 29 | 15.55 | 0.00 | 15.61 | 15.11 | 15.49 | 54.75 | 51.33 | |
| 230.95 | 1.60 | 0.70% | 37,733 | 13.65 | 693 | 227.36 | 0.06 | 229.35 | 216.72 | 221.85 | 57.46 | 50.51 | |
| 300.75 | -15.45 | -4.89% | 27,54,986 | 32.31 | 6,223 | 314.03 | 2.13 | 316.20 | 303.65 | 304.87 | 58.01 | 54.97 | |
| 8.33 | -0.20 | -2.34% | 2,06,040 | 33.60 | 144 | 8.26 | 0.41 | 8.53 | 8.22 | 8.48 | 51.89 | 52.27 | |
| 160.00 | 7.50 | 4.92% | 28,200 | 21.30 | 337 | 151.11 | 3.21 | 152.50 | 141.97 | 146.44 | 58.97 | 58.97 | |
| 535.15 | 34.75 | 6.94% | 76,124 | 11.09 | 754 | 490.42 | 0.06 | 500.40 | 485.72 | 493.29 | 54.78 | 54.83 | |
| 180.00 | 0.00 | 0.00% | 1,11,000 | 281.25 | 241 | 180.40 | 0.93 | 180.00 | 174.15 | 179.20 | 53.11 | 53.11 | |
| 102.00 | 2.10 | 2.10% | 2,817 | 81.22 | 67 | 99.65 | 3.03 | 99.90 | 97.53 | 98.45 | 53.24 | 56.14 | |
| 606.60 | 25.65 | 4.42% | 7,44,762 | 90.54 | 7,502 | 595.95 | 4.31 | 580.95 | 512.98 | 567.31 | 58.16 | 59.78 | |
| 721.00 | 0.00 | 0.00% | 15,750 | 109.41 | 802 | 726.66 | 0.26 | 721.00 | 707.20 | 721.09 | 51.27 | 52.39 | |
| 1,842.90 | 94.40 | 5.40% | 47,144 | 18.21 | 2,631 | 1,746.92 | 0.93 | 1,748.50 | 1,614.73 | 1,725.27 | 59.07 | 58.32 | |