Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.70 | -1.50 | -0.12% | 67,85,048 | 15.18 | 4,01,735 | 1,296.00 | 1,292.70 | 1,298.26 | 1,284.82 | 1,291.73 | 1,298.62 | 1,282.92 | |
| 439.45 | 1.25 | 0.29% | 1,56,96,400 | 53.69 | 3,21,228 | 440.60 | 439.45 | 438.29 | 437.16 | 438.90 | 436.39 | 436.36 | |
| 270.35 | 0.05 | 0.02% | 1,02,21,403 | 7.13 | 1,39,808 | 270.00 | 270.35 | 269.64 | 268.49 | 270.08 | 277.72 | 267.86 | |
| 4,250.00 | -66.00 | -1.53% | 3,24,600 | 25.68 | 1,26,010 | 4,250.00 | 4,250.00 | 4,336.41 | 4,268.50 | 4,248.89 | 4,581.13 | 4,280.14 | |
| 450.65 | 3.75 | 0.84% | 43,51,743 | 19.68 | 1,11,393 | 451.85 | 450.65 | 447.98 | 446.49 | 450.24 | 459.46 | 445.71 | |
| 1,268.90 | 11.60 | 0.92% | 9,98,450 | 46.71 | 79,593 | 1,272.30 | 1,268.90 | 1,261.90 | 1,260.20 | 1,267.26 | 1,294.21 | 1,257.40 | |
| 1,973.70 | 59.00 | 3.08% | 13,60,049 | 44.19 | 54,797 | 1,970.30 | 1,973.70 | 1,952.41 | 1,936.52 | 1,971.27 | 2,005.48 | 1,923.94 | |
| 460.35 | 0.30 | 0.07% | 17,41,424 | 30.39 | 50,091 | 460.50 | 460.35 | 461.58 | 458.66 | 460.04 | 479.95 | 458.71 | |
| 1,363.90 | -15.70 | -1.14% | 9,57,521 | 92.74 | 45,129 | 1,363.00 | 1,363.90 | 1,415.64 | 1,372.25 | 1,363.06 | 1,405.32 | 1,391.07 | |
| 411.15 | -4.50 | -1.08% | 52,03,107 | 38.01 | 42,461 | 411.50 | 411.15 | 413.27 | 410.33 | 410.06 | 413.65 | 410.76 | |
| 1,428.20 | 15.40 | 1.09% | 7,02,191 | 90.41 | 37,762 | 1,429.00 | 1,428.20 | 1,455.22 | 1,426.44 | 1,426.75 | 1,521.12 | 1,435.16 | |
| 479.00 | 7.75 | 1.64% | 20,72,767 | 75.53 | 31,607 | 479.10 | 479.00 | 475.28 | 471.04 | 475.64 | 479.13 | 471.96 | |
| 315.40 | 11.70 | 3.85% | 4,20,183 | 51.59 | 29,158 | 315.50 | 315.40 | 312.08 | 308.96 | 315.09 | 322.04 | 308.05 | |
| 7,932.50 | 32.50 | 0.41% | 40,170 | 41.53 | 25,848 | 7,950.00 | 7,932.50 | 7,967.38 | 7,927.25 | 7,926.51 | 7,989.29 | 7,953.80 | |
| 959.95 | 25.05 | 2.68% | 6,17,576 | 38.51 | 22,683 | 961.00 | 959.95 | 948.91 | 941.18 | 953.21 | 990.85 | 938.48 | |
| 4,750.60 | -32.60 | -0.68% | 13,600 | 25.63 | 21,733 | 4,755.00 | 4,750.60 | 4,757.05 | 4,754.37 | 4,745.31 | 4,806.65 | 4,750.45 | |
| 722.65 | -25.95 | -3.47% | 86,91,588 | 32.19 | 19,811 | 723.95 | 722.65 | 743.03 | 735.59 | 719.19 | 769.16 | 745.37 | |
| 420.75 | -4.75 | -1.12% | 7,44,010 | 35.27 | 14,051 | 420.00 | 420.75 | 425.28 | 421.57 | 420.39 | 425.42 | 422.32 | |
| 2,966.40 | -30.00 | -1.00% | 11,950 | 6.96 | 13,509 | 2,964.50 | 2,966.40 | 2,967.06 | 2,959.41 | 2,964.13 | 2,961.56 | 2,958.88 | |
| 1,646.30 | -11.70 | -0.71% | 34,306 | 61.74 | 12,368 | 1,650.00 | 1,646.30 | 1,663.89 | 1,639.88 | 1,644.98 | 1,709.03 | 1,644.01 | |
| 560.50 | 0.40 | 0.07% | 4,51,833 | 27.18 | 10,183 | 564.45 | 560.50 | 571.31 | 558.38 | 560.41 | 588.20 | 560.22 | |
| 728.15 | 3.20 | 0.44% | 1,55,585 | 52.38 | 9,359 | 728.50 | 728.15 | 727.36 | 726.00 | 727.80 | 743.99 | 725.62 | |
| 287.80 | -3.35 | -1.15% | 7,52,552 | 14.87 | 4,738 | 288.50 | 287.80 | 294.37 | 288.44 | 287.71 | 301.35 | 289.61 | |
| 132.37 | -1.61 | -1.20% | 4,97,914 | 106.84 | 4,326 | 131.10 | 132.37 | 139.94 | 134.33 | 132.24 | 156.28 | 136.61 | |
| 233.69 | 3.47 | 1.51% | 5,30,423 | -12.62 | 3,695 | 234.00 | 233.69 | 233.52 | 232.25 | 233.66 | 249.61 | 232.12 | |