Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,107.10 | 2,109.00 | 2,146.04 | 2,096.66 | 2,108.26 | 2,307.01 | 2,108.10 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,157.80 | 2,172.28 | 2,162.59 | 2,156.78 | 2,195.01 | 2,171.33 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.00 | 1,056.60 | 1,094.89 | 1,050.48 | 1,056.06 | 1,180.44 | 1,060.62 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.00 | 1,767.70 | 1,781.63 | 1,773.64 | 1,763.60 | 1,827.77 | 1,780.96 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,461.60 | 1,461.60 | 1,444.85 | 1,441.18 | 1,459.63 | 1,452.52 | 1,434.82 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,129.80 | 3,129.90 | 3,137.59 | 3,121.91 | 3,126.60 | 3,267.03 | 3,124.72 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,090.00 | 1,089.70 | 1,125.19 | 1,093.86 | 1,088.79 | 1,177.28 | 1,105.77 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 282.50 | 282.55 | 298.84 | 284.84 | 281.98 | 302.36 | 289.92 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,096.00 | 1,098.10 | 1,112.54 | 1,103.13 | 1,097.50 | 1,138.80 | 1,107.21 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 426.85 | 424.08 | 423.61 | 425.85 | 436.57 | 423.58 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 424.10 | 425.47 | 422.06 | 423.32 | 440.64 | 423.21 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.55 | 418.05 | 426.42 | 417.27 | 417.85 | 459.73 | 417.89 | |
| 363.70 | -4.10 | -1.11% | 11,94,698 | 6.68 | 63,808 | 362.70 | 363.70 | 368.69 | 364.52 | 363.06 | 380.10 | 365.10 | |
| 695.00 | 3.60 | 0.52% | 3,95,997 | 17.90 | 57,297 | 695.45 | 695.00 | 698.84 | 695.77 | 694.23 | 720.67 | 698.89 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.09 | 118.97 | 118.69 | 118.51 | 118.84 | 119.26 | 118.56 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 599.30 | 599.25 | 608.88 | 599.95 | 599.14 | 631.29 | 602.95 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 502.40 | 502.25 | 510.39 | 498.81 | 497.52 | 530.85 | 502.26 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 415.00 | 414.20 | 420.92 | 414.38 | 413.82 | 446.69 | 416.42 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,538.00 | 1,536.70 | 1,540.23 | 1,537.63 | 1,535.03 | 1,546.88 | 1,542.27 | |
| 1,336.50 | -7.60 | -0.57% | 61,260 | 85.99 | 35,338 | 1,333.00 | 1,336.50 | 1,338.61 | 1,334.71 | 1,336.22 | 1,388.78 | 1,335.92 | |
| 3,322.40 | -2.00 | -0.06% | 93,137 | 27.50 | 35,217 | 3,317.00 | 3,322.40 | 3,356.55 | 3,322.70 | 3,318.39 | 3,441.91 | 3,337.91 | |
| 494.45 | 8.05 | 1.66% | 2,40,857 | 21.35 | 30,212 | 493.65 | 494.45 | 498.96 | 492.24 | 493.53 | 500.85 | 493.41 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | 156.05 | 156.23 | 157.02 | 154.72 | 155.49 | 161.10 | 155.57 | |
| 13,363.00 | 62.00 | 0.47% | 2,608 | 7.94 | 27,036 | 13,315.00 | 13,363.00 | 13,392.46 | 13,359.08 | 13,325.68 | 13,710.97 | 13,373.07 | |
| 1,347.00 | 17.60 | 1.32% | 2,66,419 | 11.69 | 25,295 | 1,343.20 | 1,347.00 | 1,343.95 | 1,341.60 | 1,343.55 | 1,380.47 | 1,342.83 | |