Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,615.00 | 12,591.00 | 13,707.69 | 12,884.93 | 12,588.10 | 14,905.87 | 13,182.83 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.30 | 551.95 | 583.87 | 563.70 | 551.24 | 597.82 | 572.57 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | 2,018.00 | 2,077.06 | 2,008.52 | 2,011.10 | 2,190.07 | 2,026.00 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,165.90 | 4,158.20 | 4,404.05 | 4,207.40 | 4,152.86 | 4,786.70 | 4,264.30 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,320.10 | 3,324.50 | 3,626.10 | 3,405.32 | 3,319.08 | 3,712.86 | 3,499.11 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 63.37 | 1,56,738 | 426.00 | 425.65 | 456.50 | 431.92 | 424.85 | 447.79 | 441.29 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 863.00 | 861.35 | 880.19 | 860.36 | 861.14 | 934.26 | 861.87 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,329.10 | 3,333.20 | 3,310.48 | 3,280.72 | 3,329.35 | 3,544.05 | 3,263.71 | |
| 313.05 | -5.55 | -1.74% | 11,81,308 | 30.57 | 1,32,886 | 313.80 | 313.05 | 321.70 | 314.95 | 312.88 | 336.06 | 316.50 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.00 | 1,332.80 | 1,353.38 | 1,334.07 | 1,330.24 | 1,490.27 | 1,335.79 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 314.20 | 314.10 | 342.22 | 319.53 | 312.64 | 361.32 | 327.34 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.00 | 1,083.60 | 1,100.78 | 1,075.97 | 1,080.97 | 1,140.43 | 1,081.22 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,314.70 | 1,327.58 | 1,319.09 | 1,314.14 | 1,369.07 | 1,322.76 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,193.00 | 5,206.00 | 5,490.51 | 5,316.30 | 5,205.55 | 5,614.85 | 5,404.34 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 155.71 | 155.83 | 157.52 | 154.70 | 154.57 | 161.96 | 154.92 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,638.80 | 4,638.80 | 4,773.84 | 4,662.01 | 4,629.56 | 5,436.38 | 4,695.27 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 236.95 | 238.15 | 252.21 | 242.44 | 238.10 | 257.49 | 246.40 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 816.80 | 814.40 | 882.29 | 828.76 | 812.84 | 899.91 | 850.49 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 149.20 | 149.89 | 154.32 | 149.22 | 147.49 | 152.77 | 150.67 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,950.00 | 26,960.00 | 26,969.81 | 26,692.19 | 26,734.96 | 27,338.31 | 26,795.62 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,562.80 | 1,565.50 | 1,606.53 | 1,557.70 | 1,554.61 | 1,702.49 | 1,570.63 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,259.60 | 1,257.00 | 1,320.60 | 1,258.65 | 1,251.84 | 1,461.73 | 1,276.13 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,933.30 | 1,933.20 | 2,077.11 | 1,964.57 | 1,927.84 | 2,072.19 | 2,009.87 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 609.30 | 609.40 | 631.68 | 616.76 | 609.16 | 693.88 | 620.83 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 102.64 | 102.79 | 110.53 | 104.35 | 102.71 | 121.19 | 106.26 | |