Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 753.25 | 754.20 | 756.89 | 750.70 | 753.35 | 787.90 | 751.05 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.90 | 1,818.90 | 1,836.45 | 1,814.71 | 1,812.67 | 1,857.06 | 1,818.85 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,243.50 | 2,241.00 | 2,298.31 | 2,258.79 | 2,237.91 | 2,423.96 | 2,282.26 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,255.00 | 1,253.30 | 1,268.44 | 1,253.45 | 1,252.14 | 1,281.91 | 1,259.85 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.30 | 280.30 | 288.97 | 279.53 | 280.03 | 303.30 | 281.62 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 268.00 | 267.55 | 274.41 | 266.95 | 267.18 | 281.12 | 268.04 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,000.00 | 10,997.00 | 11,324.15 | 11,061.20 | 10,995.89 | 11,611.94 | 11,160.59 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.25 | 284.60 | 290.40 | 283.52 | 283.79 | 299.54 | 285.12 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 917.00 | 915.80 | 929.59 | 912.06 | 914.86 | 960.20 | 916.47 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.95 | 138.95 | 139.52 | 138.70 | 138.93 | 144.27 | 139.07 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 310.85 | 311.20 | 307.31 | 307.16 | 310.90 | 317.13 | 305.80 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 295.15 | 296.62 | 294.20 | 294.86 | 305.39 | 295.32 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,483.70 | 1,486.00 | 1,515.86 | 1,477.06 | 1,484.55 | 1,556.87 | 1,486.70 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,099.00 | 5,090.00 | 5,209.60 | 5,092.72 | 5,088.55 | 5,502.24 | 5,125.47 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 992.60 | 995.40 | 1,012.13 | 992.75 | 994.98 | 1,055.04 | 997.70 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 967.95 | 966.20 | 982.53 | 960.28 | 965.75 | 1,006.45 | 961.98 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.90 | 335.20 | 334.29 | 330.90 | 334.75 | 345.26 | 330.81 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 76.09 | 76.12 | 76.97 | 75.24 | 75.73 | 78.55 | 75.69 | |
| 1,489.30 | -6.90 | -0.46% | 67,860 | 43.18 | 74,465 | 1,489.50 | 1,489.30 | 1,515.28 | 1,490.71 | 1,488.31 | 1,541.25 | 1,498.93 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | 964.70 | 962.05 | 979.60 | 961.90 | 960.20 | 982.29 | 967.51 | |
| 83.42 | -0.22 | -0.26% | 28,62,306 | 27.24 | 69,508 | 83.43 | 83.42 | 84.01 | 83.58 | 83.41 | 85.42 | 83.81 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 43.07 | 69,143 | 477.00 | 477.10 | 498.58 | 478.04 | 476.29 | 537.81 | 484.30 | |
| 139.69 | -0.23 | -0.16% | 63,49,575 | 6.18 | 63,596 | 139.90 | 139.69 | 140.33 | 138.77 | 139.58 | 144.48 | 138.79 | |
| 3,997.40 | -52.50 | -1.30% | 63,119 | 52.12 | 62,481 | 3,995.00 | 3,997.40 | 4,074.11 | 4,022.12 | 3,997.13 | 4,067.70 | 4,046.52 | |
| 2,180.60 | 6.60 | 0.30% | 5,71,102 | 45.04 | 61,537 | 2,180.10 | 2,180.60 | 2,251.95 | 2,182.39 | 2,178.48 | 2,255.67 | 2,204.60 | |