Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,706.30 | 1,700.70 | 1,733.83 | 1,711.04 | 1,699.67 | 1,740.91 | 1,721.38 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 142.60 | 142.77 | 143.79 | 142.64 | 142.76 | 145.13 | 142.89 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.28 | 159.16 | 160.20 | 158.15 | 158.89 | 161.65 | 158.30 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,315.30 | 2,317.10 | 2,308.17 | 2,298.59 | 2,313.37 | 2,330.20 | 2,294.58 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 287.00 | 287.00 | 291.67 | 286.35 | 286.61 | 298.75 | 287.91 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 650.00 | 651.05 | 675.00 | 651.78 | 650.16 | 706.10 | 659.25 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 357.00 | 356.90 | 362.27 | 355.76 | 356.64 | 361.24 | 356.93 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,930.00 | 3,932.20 | 4,056.88 | 3,937.92 | 3,919.16 | 4,273.17 | 3,972.62 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.50 | 549.55 | 548.31 | 543.80 | 548.90 | 551.75 | 543.81 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,433.50 | 1,434.50 | 1,470.81 | 1,439.72 | 1,432.59 | 1,504.14 | 1,449.44 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,665.00 | 5,676.50 | 5,790.56 | 5,698.55 | 5,668.16 | 5,784.08 | 5,735.21 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.00 | 4,029.20 | 4,140.73 | 3,989.33 | 4,007.30 | 4,285.02 | 4,022.67 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,553.00 | 2,554.10 | 2,567.96 | 2,519.13 | 2,542.91 | 2,646.36 | 2,526.16 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.00 | 1,040.70 | 1,033.71 | 1,029.92 | 1,040.00 | 1,030.97 | 1,029.30 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,963.80 | 2,970.80 | 3,028.63 | 2,973.82 | 2,969.66 | 3,119.18 | 2,993.56 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,059.50 | 1,058.80 | 1,078.70 | 1,061.17 | 1,056.35 | 1,113.73 | 1,067.48 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 99.53 | 99.70 | 101.58 | 99.46 | 99.66 | 100.71 | 100.08 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.50 | 1,186.50 | 1,221.10 | 1,191.01 | 1,185.84 | 1,249.25 | 1,200.61 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 688.00 | 689.45 | 705.37 | 686.99 | 689.21 | 725.62 | 690.98 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 347.80 | 347.05 | 361.40 | 346.88 | 346.63 | 389.13 | 349.53 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,860.00 | 1,857.70 | 1,917.39 | 1,867.30 | 1,853.67 | 1,952.74 | 1,885.32 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,437.50 | 1,437.10 | 1,449.57 | 1,435.84 | 1,435.01 | 1,447.85 | 1,443.82 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,367.00 | 2,363.50 | 2,480.34 | 2,378.94 | 2,362.06 | 2,823.58 | 2,406.83 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,639.00 | 1,639.80 | 1,732.35 | 1,661.17 | 1,637.19 | 1,764.68 | 1,688.32 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,644.50 | 1,648.50 | 1,713.58 | 1,649.75 | 1,646.47 | 1,796.22 | 1,664.60 | |