Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.00 | 142.70 | 144.08 | 142.44 | 142.51 | 143.83 | 142.94 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.65 | 589.35 | 599.52 | 587.45 | 588.32 | 603.02 | 588.64 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,428.10 | 2,420.33 | 2,417.73 | 2,425.59 | 2,571.32 | 2,415.12 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,850.00 | 4,854.60 | 4,906.68 | 4,869.08 | 4,853.90 | 4,998.09 | 4,897.17 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,250.00 | 2,293.40 | 2,209.11 | 2,198.63 | 2,223.34 | 2,251.24 | 2,192.60 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.00 | 629.30 | 639.64 | 627.29 | 627.56 | 663.10 | 631.31 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,461.00 | 3,460.00 | 3,580.75 | 3,434.82 | 3,446.02 | 3,701.01 | 3,469.86 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,458.00 | 5,465.00 | 5,566.93 | 5,458.05 | 5,442.89 | 5,667.99 | 5,498.77 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,338.00 | 1,341.10 | 1,340.30 | 1,337.94 | 1,337.87 | 1,397.82 | 1,339.23 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 354.45 | 354.20 | 357.64 | 355.71 | 354.09 | 362.09 | 356.25 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.10 | 430.90 | 447.00 | 436.13 | 430.70 | 452.18 | 441.69 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 508.75 | 509.70 | 511.04 | 508.63 | 509.60 | 510.53 | 509.61 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 343.05 | 344.85 | 345.71 | 345.25 | 344.72 | 345.51 | 345.44 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.99 | 80.13 | 81.01 | 79.56 | 79.53 | 80.66 | 79.86 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.50 | 1,513.60 | 1,513.38 | 1,501.04 | 1,512.73 | 1,639.69 | 1,501.81 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,157.10 | 1,158.80 | 1,167.61 | 1,166.97 | 1,156.71 | 1,173.96 | 1,169.35 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,395.00 | 5,392.00 | 5,524.61 | 5,393.27 | 5,382.31 | 5,628.68 | 5,434.87 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 756.90 | 761.30 | 766.01 | 756.11 | 761.02 | 783.28 | 757.06 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,727.10 | 1,733.20 | 1,749.36 | 1,739.00 | 1,733.18 | 1,760.90 | 1,744.38 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,144.00 | 1,143.00 | 1,181.80 | 1,150.81 | 1,141.15 | 1,222.68 | 1,166.97 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,519.50 | 1,523.20 | 1,537.77 | 1,518.30 | 1,517.41 | 1,583.28 | 1,526.64 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,500.00 | 11,501.00 | 11,657.15 | 11,515.20 | 11,497.03 | 12,198.58 | 11,548.68 | |
| 2,706.20 | -19.20 | -0.70% | 1,84,503 | 70.48 | 36,234 | 2,712.00 | 2,706.20 | 2,770.76 | 2,729.83 | 2,706.06 | 2,915.63 | 2,753.62 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,477.00 | 2,465.20 | 2,485.11 | 2,463.10 | 2,462.98 | 2,532.81 | 2,474.61 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 933.50 | 921.88 | 917.25 | 927.78 | 931.25 | 915.40 | |