Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 851.70 | 853.90 | 856.56 | 854.84 | 853.87 | 879.29 | 854.09 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,036.60 | 2,035.70 | 2,046.77 | 2,043.17 | 2,034.94 | 2,057.75 | 2,044.06 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 284.60 | 284.85 | 287.51 | 285.09 | 284.74 | 302.09 | 285.59 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,805.00 | 3,800.20 | 3,829.55 | 3,811.46 | 3,795.74 | 4,018.25 | 3,815.47 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,495.30 | 1,496.30 | 1,504.73 | 1,500.21 | 1,494.44 | 1,520.08 | 1,503.20 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 774.65 | 777.20 | 785.73 | 779.20 | 776.06 | 803.41 | 780.10 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 660.30 | 660.90 | 667.27 | 663.92 | 659.92 | 694.46 | 666.06 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | 2,595.00 | 2,595.50 | 2,779.91 | 2,609.70 | 2,593.36 | 3,060.01 | 2,663.35 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 917.00 | 917.80 | 921.39 | 920.55 | 917.77 | 944.34 | 920.60 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,618.00 | 1,621.62 | 1,609.84 | 1,616.20 | 1,653.52 | 1,611.14 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,552.00 | 5,566.00 | 5,600.12 | 5,573.19 | 5,561.80 | 5,591.08 | 5,581.83 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 372.05 | 372.50 | 372.48 | 370.13 | 371.18 | 378.92 | 370.05 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 33.94 | 33.92 | 34.99 | 33.96 | 33.90 | 37.62 | 34.16 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,750.00 | 28,515.00 | 28,216.94 | 28,161.94 | 28,281.80 | 29,157.37 | 28,104.29 | |
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | 2,480.00 | 2,486.90 | 2,534.49 | 2,495.55 | 2,483.97 | 2,590.73 | 2,511.38 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,779.50 | 1,777.40 | 1,783.35 | 1,773.12 | 1,776.90 | 1,809.25 | 1,778.54 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 28.73 | 28.79 | 28.92 | 28.84 | 28.78 | 30.10 | 28.82 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 346.55 | 347.85 | 345.00 | 343.58 | 345.40 | 350.05 | 343.16 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | 4,294.00 | 4,290.80 | 4,355.29 | 4,291.64 | 4,287.96 | 4,567.43 | 4,313.21 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 598.30 | 597.20 | 606.58 | 596.77 | 597.10 | 641.41 | 598.03 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 45.19 | 45.28 | 45.75 | 45.56 | 45.25 | 46.05 | 45.73 | |
| 247.20 | -1.55 | -0.62% | 2,62,598 | 152.61 | 27,390 | 246.55 | 247.20 | 253.35 | 248.77 | 246.84 | 259.64 | 250.79 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,076.00 | 3,067.20 | 3,060.31 | 3,054.48 | 3,057.12 | 3,062.83 | 3,054.81 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 168.12 | 168.33 | 168.59 | 168.19 | 168.15 | 170.54 | 168.09 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 274.65 | 274.65 | 274.80 | 274.47 | 274.29 | 276.46 | 274.14 | |