Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 708.25 | 705.30 | 694.00 | 701.60 | 735.64 | 696.23 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.30 | 1,034.50 | 1,052.29 | 1,035.26 | 1,031.83 | 1,052.14 | 1,041.25 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,938.20 | 3,930.70 | 3,969.54 | 3,928.50 | 3,929.18 | 3,993.79 | 3,942.85 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.80 | 404.10 | 410.09 | 404.59 | 403.50 | 414.84 | 406.65 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,000.00 | 11,000.00 | 11,173.63 | 10,940.99 | 10,960.13 | 11,521.38 | 10,995.67 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.00 | 404.35 | 406.89 | 404.56 | 404.23 | 408.41 | 405.82 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,685.00 | 3,688.00 | 3,754.36 | 3,680.46 | 3,679.50 | 3,925.09 | 3,695.55 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,467.70 | 2,472.50 | 2,523.65 | 2,470.07 | 2,465.66 | 2,623.39 | 2,480.66 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.58 | 183.00 | 185.60 | 184.02 | 182.69 | 188.14 | 184.76 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,973.00 | 5,018.48 | 4,925.52 | 4,939.97 | 5,100.27 | 4,944.93 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.32 | 167.40 | 172.26 | 167.39 | 167.29 | 179.44 | 168.82 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 422.60 | 421.75 | 437.18 | 427.70 | 420.68 | 447.57 | 432.55 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.10 | 434.55 | 451.40 | 437.72 | 434.32 | 445.81 | 442.94 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 643.00 | 644.50 | 665.24 | 647.84 | 642.29 | 658.50 | 655.77 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,562.00 | 1,566.90 | 1,600.29 | 1,562.49 | 1,562.35 | 1,611.54 | 1,571.57 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,240.00 | 7,274.00 | 7,398.49 | 7,303.86 | 7,260.79 | 7,375.79 | 7,337.16 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 230.00 | 229.90 | 234.47 | 229.34 | 228.94 | 241.37 | 230.97 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,538.90 | 1,541.00 | 1,563.33 | 1,535.99 | 1,540.71 | 1,567.20 | 1,540.85 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 3,040.20 | 3,041.50 | 3,038.20 | 3,021.34 | 3,035.59 | 3,119.90 | 3,014.97 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 416.50 | 411.96 | 409.81 | 412.96 | 439.83 | 408.54 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,400.00 | 31,435.00 | 31,922.43 | 31,275.86 | 31,333.58 | 32,870.80 | 31,377.04 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,384.00 | 3,343.00 | 3,268.00 | 3,297.20 | 3,475.50 | 3,290.89 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.15 | 304.50 | 309.67 | 302.18 | 303.40 | 313.02 | 304.40 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 237.14 | 238.13 | 238.34 | 236.84 | 236.93 | 246.55 | 237.01 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 351.60 | 353.45 | 353.61 | 351.44 | 351.56 | 381.80 | 351.66 | |