Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 1,350.50 | 1,376.45 | 1,353.04 | 1,349.28 | 1,412.80 | 1,362.04 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 751.50 | 750.90 | 769.94 | 742.56 | 745.96 | 860.08 | 748.61 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,792.00 | 1,789.70 | 1,810.52 | 1,778.16 | 1,778.36 | 1,904.47 | 1,790.06 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,017.10 | 1,018.40 | 1,034.15 | 1,002.78 | 1,008.31 | 1,077.28 | 1,010.09 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,216.50 | 1,215.80 | 1,238.49 | 1,208.64 | 1,208.37 | 1,317.82 | 1,218.21 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 828.90 | 826.85 | 841.89 | 819.42 | 822.20 | 919.79 | 825.47 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,610.00 | 3,613.10 | 3,578.20 | 3,562.73 | 3,584.79 | 3,831.05 | 3,557.01 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,065.00 | 2,065.30 | 2,092.32 | 2,054.62 | 2,056.03 | 2,231.80 | 2,065.28 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 735.90 | 734.85 | 757.72 | 736.66 | 732.92 | 811.93 | 743.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,694.00 | 1,693.60 | 1,753.68 | 1,710.31 | 1,690.81 | 1,746.07 | 1,733.99 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,570.00 | 12,631.00 | 12,647.22 | 12,467.98 | 12,562.60 | 14,024.34 | 12,472.37 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,007.00 | 3,011.70 | 3,048.36 | 3,000.41 | 3,003.00 | 3,293.04 | 3,014.63 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,198.10 | 1,197.90 | 1,205.04 | 1,180.94 | 1,187.96 | 1,271.37 | 1,185.41 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.30 | 292.85 | 295.13 | 291.52 | 292.10 | 316.94 | 292.24 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,078.00 | 4,097.20 | 4,038.90 | 4,024.81 | 4,062.57 | 4,095.68 | 4,015.97 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 357.80 | 358.00 | 364.43 | 354.47 | 355.31 | 394.62 | 357.09 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.90 | 359.65 | 371.55 | 361.58 | 358.34 | 367.13 | 366.23 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,380.00 | 1,377.60 | 1,364.62 | 1,361.70 | 1,370.09 | 1,429.79 | 1,357.90 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,581.00 | 10,620.00 | 10,888.84 | 10,634.29 | 10,576.27 | 11,724.73 | 10,727.62 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 421.50 | 421.60 | 419.36 | 417.52 | 420.49 | 429.56 | 416.37 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,135.20 | 1,141.30 | 1,144.48 | 1,134.09 | 1,137.86 | 1,181.98 | 1,135.72 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,640.70 | 1,695.96 | 1,636.78 | 1,629.98 | 1,866.36 | 1,654.83 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,680.50 | 3,687.00 | 3,698.99 | 3,624.38 | 3,652.78 | 4,007.41 | 3,627.20 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,740.00 | 8,758.50 | 8,938.25 | 8,800.07 | 8,758.14 | 9,311.57 | 8,850.20 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 193.50 | 194.14 | 193.51 | 192.63 | 193.06 | 194.05 | 192.92 | |