Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.00 | 1,316.00 | 1,314.92 | 1,311.84 | 1,311.37 | 1,313.12 | 1,312.78 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,292.60 | 2,302.00 | 2,329.62 | 2,295.41 | 2,294.13 | 2,302.48 | 2,301.89 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,895.00 | 1,902.40 | 1,913.48 | 1,894.17 | 1,894.20 | 1,907.28 | 1,897.18 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.14 | 205.50 | 206.01 | 204.07 | 204.12 | 212.00 | 204.43 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,692.50 | 1,700.00 | 1,691.46 | 1,690.37 | 1,693.98 | 1,733.86 | 1,686.46 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 11,570.00 | 11,664.95 | 11,541.40 | 11,552.44 | 11,706.74 | 11,554.88 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.45 | 340.00 | 339.66 | 338.83 | 339.33 | 349.92 | 338.46 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,909.90 | 3,906.00 | 3,976.37 | 3,931.99 | 3,897.39 | 4,039.99 | 3,960.14 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,643.90 | 2,640.00 | 2,674.76 | 2,626.53 | 2,632.40 | 2,683.30 | 2,636.82 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.35 | 405.20 | 407.29 | 403.65 | 404.51 | 424.29 | 404.05 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 182.50 | 183.00 | 185.14 | 183.32 | 182.58 | 190.05 | 183.78 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,320.00 | 1,328.57 | 1,311.55 | 1,315.08 | 1,391.43 | 1,313.12 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,533.00 | 1,541.90 | 1,582.34 | 1,546.01 | 1,535.20 | 1,578.92 | 1,558.64 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.80 | 1,792.90 | 1,805.03 | 1,782.70 | 1,788.36 | 1,829.64 | 1,784.65 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.07 | 180.79 | 181.77 | 180.67 | 180.49 | 183.13 | 180.86 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,919.00 | 2,924.00 | 2,967.98 | 2,943.49 | 2,923.02 | 2,963.08 | 2,953.94 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,238.00 | 3,241.00 | 3,380.68 | 3,278.44 | 3,238.38 | 3,595.43 | 3,312.97 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.99 | 247.00 | 246.35 | 244.86 | 244.66 | 252.83 | 245.29 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.30 | 317.90 | 329.31 | 320.03 | 317.56 | 341.60 | 323.15 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,048.90 | 1,049.00 | 1,069.09 | 1,055.02 | 1,047.60 | 1,096.16 | 1,061.42 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 413.50 | 414.50 | 417.45 | 412.18 | 413.47 | 428.52 | 412.59 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,198.00 | 2,201.80 | 2,252.97 | 2,205.47 | 2,195.94 | 2,340.77 | 2,216.54 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.35 | 375.75 | 376.95 | 373.33 | 374.10 | 392.43 | 373.83 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,062.00 | 2,063.00 | 2,091.20 | 2,054.72 | 2,059.98 | 2,092.61 | 2,063.05 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,384.00 | 2,384.00 | 2,406.98 | 2,384.70 | 2,380.81 | 2,445.56 | 2,389.90 | |