Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 721.20 | 722.17 | 716.61 | 718.09 | 731.50 | 718.45 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.90 | 2,075.00 | 2,093.66 | 2,066.44 | 2,066.74 | 2,216.72 | 2,070.57 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.90 | 948.30 | 987.65 | 954.61 | 944.98 | 1,029.37 | 965.04 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,704.60 | 3,693.40 | 3,805.99 | 3,724.79 | 3,690.64 | 3,924.59 | 3,757.48 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 391.00 | 391.85 | 399.15 | 393.32 | 390.42 | 408.74 | 396.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,035.00 | 1,023.93 | 1,008.44 | 1,017.86 | 1,082.05 | 1,006.73 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,827.00 | 2,816.80 | 2,914.29 | 2,854.19 | 2,816.03 | 2,966.74 | 2,871.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,854.70 | 2,860.00 | 2,986.66 | 2,892.93 | 2,844.55 | 3,154.58 | 2,931.10 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,247.50 | 1,243.10 | 1,246.51 | 1,239.52 | 1,240.59 | 1,266.72 | 1,242.05 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.20 | 1,233.00 | 1,263.54 | 1,244.55 | 1,227.64 | 1,277.71 | 1,253.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.70 | 383.10 | 390.46 | 384.00 | 381.13 | 401.17 | 386.11 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.58 | 222.37 | 230.66 | 224.72 | 222.09 | 237.53 | 227.37 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,730.00 | 1,732.60 | 1,782.18 | 1,727.02 | 1,723.70 | 1,885.47 | 1,740.09 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,309.10 | 1,307.70 | 1,346.93 | 1,317.07 | 1,306.32 | 1,408.33 | 1,328.67 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 255.20 | 254.55 | 262.75 | 257.38 | 254.46 | 270.18 | 259.91 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 557.00 | 555.05 | 574.25 | 561.69 | 554.84 | 577.91 | 567.83 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,390.00 | 2,407.00 | 2,427.55 | 2,396.95 | 2,390.69 | 2,543.22 | 2,405.99 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 942.00 | 945.00 | 984.70 | 960.71 | 943.39 | 1,031.49 | 970.07 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 939.35 | 941.85 | 964.91 | 941.76 | 935.43 | 995.37 | 950.06 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,998.10 | 4,021.00 | 4,100.63 | 4,037.96 | 3,978.47 | 4,101.94 | 4,070.52 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,772.50 | 4,767.30 | 4,873.37 | 4,800.65 | 4,764.84 | 4,881.55 | 4,835.09 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,499.00 | 19,400.00 | 19,511.96 | 19,290.08 | 19,222.85 | 19,563.36 | 19,345.82 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,721.60 | 1,728.44 | 1,708.39 | 1,713.03 | 1,762.85 | 1,716.29 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.56 | 159.35 | 162.26 | 159.30 | 158.87 | 172.89 | 160.23 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 418.10 | 415.50 | 431.88 | 416.72 | 411.83 | 440.87 | 422.87 | |