Swing for 1 week
by @sushilcd565b7a
0
Modify
NSE
Close Price EMA (10, 15 Min)
EMA (10) EMA (50, 15 Min)
EMA (50) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50, 15 Min) | EMA (10, 15 Min) | EMA (50) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.75 | -0.85 | -0.20% | 4,11,335 | 8.54 | 2,64,843 | 429.50 | 430.60 | 432.93 | 430.59 | 430.32 | 445.99 | 430.56 | |
| 284.60 | -1.55 | -0.54% | 5,36,443 | 16.69 | 2,64,695 | 284.15 | 286.15 | 284.99 | 284.21 | 284.67 | 290.74 | 284.11 | |
| 3,908.90 | -7.00 | -0.18% | 63,958 | 83.53 | 2,54,950 | 3,906.40 | 3,915.90 | 4,069.92 | 3,952.72 | 3,913.19 | 4,170.41 | 3,989.37 | |
| 468.60 | -1.65 | -0.35% | 5,61,428 | 49.56 | 1,58,494 | 468.65 | 470.25 | 485.57 | 470.20 | 469.26 | 500.49 | 474.25 | |
| 3,774.00 | -18.70 | -0.49% | 4,82,506 | 62.10 | 1,53,935 | 3,775.30 | 3,792.70 | 3,813.00 | 3,799.77 | 3,785.13 | 3,815.98 | 3,794.87 | |
| 3,103.40 | -62.40 | -1.97% | 2,32,822 | 59.04 | 1,53,388 | 3,102.00 | 3,165.80 | 3,224.51 | 3,166.70 | 3,142.16 | 3,250.94 | 3,183.48 | |
| 1,093.10 | -4.50 | -0.41% | 65,585 | 70.20 | 1,08,178 | 1,092.00 | 1,097.60 | 1,105.11 | 1,098.96 | 1,095.61 | 1,125.49 | 1,101.54 | |
| 1,045.10 | 5.00 | 0.48% | 83,201 | 31.58 | 1,06,609 | 1,042.90 | 1,040.10 | 1,046.03 | 1,037.89 | 1,039.71 | 1,123.01 | 1,038.24 | |
| 1,236.40 | -9.80 | -0.79% | 2,01,110 | 25.01 | 1,03,198 | 1,236.80 | 1,246.20 | 1,291.19 | 1,244.19 | 1,242.15 | 1,298.24 | 1,259.57 | |
| 1,189.30 | 2.00 | 0.17% | 57,575 | 44.09 | 74,636 | 1,190.90 | 1,187.30 | 1,187.94 | 1,183.99 | 1,187.11 | 1,200.47 | 1,187.31 | |
| 5,116.50 | -4.00 | -0.08% | 20,287 | 53.31 | 48,914 | 5,116.50 | 5,120.50 | 5,170.35 | 5,099.01 | 5,111.99 | 5,168.46 | 5,103.19 | |
| 750.00 | 0.05 | 0.01% | 2,22,727 | 71.37 | 42,240 | 750.00 | 749.95 | 757.88 | 750.60 | 749.83 | 758.56 | 753.27 | |
| 386.25 | -21.30 | -5.23% | 46,59,240 | 24.44 | 42,028 | 377.65 | 407.55 | 411.93 | 406.83 | 400.09 | 432.64 | 408.86 | |
| 1,355.60 | -2.90 | -0.21% | 28,512 | 68.22 | 36,418 | 1,355.00 | 1,358.50 | 1,363.74 | 1,348.43 | 1,356.31 | 1,471.10 | 1,344.14 | |
| 305.00 | -2.80 | -0.91% | 40,487 | 52.16 | 28,200 | 305.40 | 307.80 | 308.49 | 304.34 | 305.08 | 310.37 | 305.42 | |
| 70.50 | 0.12 | 0.17% | 2,46,173 | 43.16 | 27,705 | 70.45 | 70.38 | 71.17 | 70.49 | 70.37 | 72.95 | 70.69 | |
| 3,529.80 | -167.50 | -4.53% | 6,39,172 | 36.68 | 21,990 | 3,528.60 | 3,697.30 | 3,739.08 | 3,715.57 | 3,646.43 | 4,035.68 | 3,710.51 | |
| 1,407.40 | -11.40 | -0.80% | 88,468 | 6.89 | 20,093 | 1,406.00 | 1,418.80 | 1,418.28 | 1,410.66 | 1,411.72 | 1,450.13 | 1,409.89 | |
| 576.30 | -0.35 | -0.06% | 70,114 | 42.50 | 18,263 | 578.20 | 576.65 | 584.34 | 573.67 | 575.46 | 577.46 | 577.00 | |
| 454.45 | 0.25 | 0.06% | 50,316 | 9.30 | 18,208 | 455.00 | 454.20 | 461.37 | 452.06 | 452.41 | 463.06 | 454.66 | |
| 251.85 | 0.00 | 0.00% | 78,733 | 21.15 | 16,952 | 252.05 | 251.85 | 254.97 | 252.42 | 251.55 | 270.19 | 252.63 | |
| 593.25 | -1.65 | -0.28% | 34,990 | 16.23 | 16,789 | 593.50 | 594.90 | 602.68 | 596.82 | 594.36 | 610.56 | 598.98 | |
| 633.10 | -3.05 | -0.48% | 15,622 | 62.65 | 15,874 | 633.05 | 636.15 | 645.38 | 640.38 | 635.75 | 653.68 | 642.71 | |
| 551.65 | -3.95 | -0.71% | 8,07,548 | 23.92 | 15,123 | 551.25 | 555.60 | 582.37 | 561.18 | 554.94 | 687.79 | 561.46 | |
| 1,765.40 | 36.00 | 2.08% | 36,429 | 65.50 | 13,575 | 1,751.30 | 1,729.40 | 1,720.48 | 1,697.59 | 1,722.24 | 1,719.58 | 1,695.16 | |