Swing ema 50 and consdilation
by @ganeshx453ac15Modify
NSE
Nifty 500
Price 100.00 - 1,500.00
Close Price EMA (50)
Price %Change 0.80 - 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,469.20 | 1,429.38 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.15 | 358.28 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.95 | 481.55 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,394.30 | 1,214.94 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.05 | 285.93 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 120.29 | 119.86 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,089.00 | 974.25 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,413.60 | 1,177.97 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | 1,137.70 | 1,064.50 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.36 | 175.04 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,195.30 | 981.82 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.20 | 327.26 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.80 | 703.59 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 201.36 | 185.73 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,397.10 | 1,371.10 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 601.20 | 540.25 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 242.25 | 226.76 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 620.15 | 579.45 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 1,251.40 | 1,203.30 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 502.65 | 483.38 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 669.25 | 619.63 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.18 | 15,175 | 497.95 | 458.30 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 730.05 | 708.31 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 424.20 | 419.31 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 145.57 | 133.14 | |