Swing ema 50 and consdilation
by @ganeshx453ac15
0
Modify
NSE
Nifty 500
Price 100.00 - 1,500.00
Close Price EMA (50)
Price %Change 0.80 - 4.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.30 | 385.62 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.20 | 383.08 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.90 | 281.70 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,296.90 | 1,230.68 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 994.79 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,127.27 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 468.90 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,402.97 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.45 | 435.31 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 413.15 | 321.95 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.35 | 420.42 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,303.60 | 1,273.53 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,049.55 | 1,008.99 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.20 | 646.76 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.65 | 340.14 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 517.55 | 473.59 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.00 | 260.44 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 416.45 | 398.49 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,004.70 | 983.71 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 970.65 | 904.91 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,144.60 | 1,124.23 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,113.42 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 907.90 | 877.80 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.30 | 971.55 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 612.60 | 587.89 | |