Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | 1,390.21 | -18.60 | -1.29% | 1,38,32,255 | 59.73 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,418.40 | |
| 1,028.35 | 995.92 | -0.10 | -0.01% | 73,70,514 | 70.55 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,028.35 | |
| 1,668.50 | 1,648.53 | 3.50 | 0.21% | 24,70,615 | 57.42 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,668.50 | |
| 1,298.80 | 1,268.89 | 36.80 | 2.92% | 77,76,704 | 61.49 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,298.80 | |
| 4,221.50 | 4,090.75 | -17.70 | -0.42% | 9,98,692 | 70.79 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,221.50 | |
| 12,255.00 | 11,929.63 | 211.00 | 1.75% | 4,08,660 | 64.45 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,255.00 | |
| 349.10 | 336.60 | 11.20 | 3.31% | 2,03,89,924 | 65.62 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 349.10 | |
| 248.23 | 238.76 | 4.45 | 1.83% | 3,30,94,088 | 61.90 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 248.23 | |
| 417.60 | 407.86 | 3.90 | 0.94% | 1,76,76,239 | 62.00 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 417.60 | |
| 4,461.40 | 4,444.68 | 9.00 | 0.20% | 5,97,515 | 51.29 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,461.40 | |
| 1,181.80 | 1,153.42 | 3.70 | 0.31% | 22,81,726 | 60.04 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,181.80 | |
| 299.25 | 287.33 | 4.70 | 1.60% | 4,84,89,262 | 62.17 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 299.25 | |
| 654.20 | 607.82 | 24.35 | 3.87% | 2,76,94,609 | 67.37 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 654.20 | |
| 9,579.50 | 9,406.93 | 25.50 | 0.27% | 3,35,206 | 60.60 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,579.50 | |
| 432.20 | 413.22 | 3.30 | 0.77% | 1,71,25,550 | 69.68 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 432.20 | |
| 1,307.10 | 1,289.38 | -11.60 | -0.88% | 9,04,110 | 59.83 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,307.10 | |
| 3,830.30 | 3,804.55 | 3.40 | 0.09% | 4,95,104 | 50.52 | 86.92 | 2,49,250 | 4.55% | 59,482.40 | 8.73 | 3,830.30 | |
| 189.25 | 178.98 | 6.68 | 3.66% | 5,59,07,778 | 68.35 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 189.25 | |
| 955.35 | 898.98 | 19.05 | 2.03% | 70,50,653 | 72.05 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 955.35 | |
| 2,068.80 | 2,053.59 | -13.60 | -0.65% | 9,42,775 | 56.56 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,068.80 | |
| 2,317.10 | 2,310.69 | 10.70 | 0.46% | 1,96,437 | 50.36 | 32.75 | 1,88,274 | 0.45% | 70,104.40 | 7.35 | 2,317.10 | |
| 981.10 | 959.51 | 2.05 | 0.21% | 38,46,614 | 64.40 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 981.10 | |
| 502.40 | 490.45 | 1.20 | 0.24% | 34,00,938 | 60.48 | 56.54 | 1,69,911 | 0.71% | 20,128.90 | 20.31 | 502.40 | |
| 307.70 | 298.51 | 5.85 | 1.94% | 1,11,34,333 | 64.16 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 307.70 | |
| 3,938.10 | 3,848.21 | 11.80 | 0.30% | 2,91,366 | 61.77 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 3,938.10 | |