Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 413.00 | 2.45 | 0.59% | 1,51,97,483 | 59.84 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 419.00 | |
| 1,764.60 | 1,712.90 | -3.40 | -0.19% | 16,74,823 | 58.64 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,764.60 | |
| 209.97 | 208.73 | -3.53 | -1.65% | 1,02,71,412 | 51.06 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 209.97 | |
| 3,060.00 | 3,010.67 | -17.20 | -0.56% | 18,15,342 | 54.41 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,060.00 | |
| 4,905.00 | 4,886.29 | -45.00 | -0.91% | 7,62,754 | 53.52 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,905.00 | |
| 323.50 | 321.68 | 1.40 | 0.43% | 2,27,12,054 | 57.50 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 323.50 | |
| 426.40 | 416.35 | -5.60 | -1.30% | 38,68,222 | 60.76 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 426.40 | |
| 269.10 | 268.43 | -2.65 | -0.98% | 1,14,23,068 | 48.81 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 269.10 | |
| 9,322.00 | 9,046.26 | -116.50 | -1.23% | 5,16,756 | 63.65 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,322.00 | |
| 22,290.00 | 20,961.57 | -80.00 | -0.36% | 1,48,838 | 74.03 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,290.00 | |
| 4,965.50 | 4,944.68 | 35.50 | 0.72% | 2,63,114 | 52.16 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,965.50 | |
| 164.45 | 163.75 | 1.25 | 0.77% | 1,32,00,183 | 53.98 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 164.45 | |
| 14.97 | 14.64 | 0.07 | 0.47% | 54,79,07,103 | 56.94 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 14.97 | |
| 431.00 | 425.19 | 1.50 | 0.35% | 65,48,117 | 55.25 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 431.00 | |
| 909.00 | 896.03 | -5.55 | -0.61% | 21,63,164 | 54.39 | 115.37 | 1,43,166 | 1.56% | 12,662.20 | 11.97 | 909.00 | |
| 48,385.00 | 47,671.86 | -390.00 | -0.80% | 19,898 | 58.58 | 60.66 | 1,42,705 | 2.95% | 20,888.70 | 7.10 | 48,385.00 | |
| 3,384.00 | 3,363.52 | 78.00 | 2.36% | 43,26,473 | 49.55 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,384.00 | |
| 116.75 | 115.83 | -0.10 | -0.09% | 1,14,79,971 | 56.22 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 116.75 | |
| 8,836.00 | 8,810.07 | -64.00 | -0.72% | 2,07,930 | 51.57 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 8,836.00 | |
| 200.24 | 195.18 | 4.40 | 2.25% | 3,11,36,422 | 57.78 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 200.24 | |
| 681.75 | 659.12 | -11.55 | -1.67% | 41,10,589 | 69.23 | 180.52 | 1,18,537 | 1.38% | 8,988.30 | 12.76 | 681.75 | |
| 4,548.10 | 4,414.42 | 3.10 | 0.07% | 5,88,462 | 55.83 | 88.29 | 1,16,453 | 4.27% | 6,297.20 | 22.89 | 4,548.10 | |
| 1,807.50 | 1,654.89 | 68.50 | 3.94% | 92,69,434 | 71.30 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | |
| 1,969.00 | 1,879.19 | 24.00 | 1.23% | 22,77,375 | 68.28 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,969.00 | |
| 388.00 | 378.85 | 16.00 | 4.30% | 1,67,07,001 | 55.80 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 388.00 | |