Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 798.40 | 772.74 | 5.20 | 0.66% | 1,47,73,247 | 58.19 | 15.42 | 12,28,896 | 1.44% | 3,48,615.00 | 44.05 | 793.20 | |
| 1,867.00 | 1,857.35 | -10.30 | -0.55% | 22,15,696 | 54.96 | 33.81 | 11,37,582 | -0.46% | 2,10,973.00 | 27.80 | 1,877.30 | |
| 1,387.70 | 1,314.34 | 14.10 | 1.03% | 47,89,834 | 68.48 | 17.01 | 9,93,440 | 3.81% | 1,95,218.00 | 34.49 | 1,373.60 | |
| 1,050.05 | 1,012.48 | 15.45 | 1.49% | 62,82,248 | 59.11 | 11.02 | 9,69,261 | 2.29% | 7,16,471.00 | 11.41 | 1,034.60 | |
| 999.15 | 935.74 | 8.20 | 0.83% | 44,98,983 | 68.00 | 31.91 | 6,21,719 | 4.25% | 81,482.80 | 21.33 | 990.95 | |
| 4,228.60 | 4,085.58 | 46.90 | 1.12% | 4,94,969 | 62.28 | 30.36 | 5,81,691 | 0.50% | 2,92,569.10 | 18.78 | 4,181.70 | |
| 1,877.90 | 1,826.00 | 3.50 | 0.19% | 4,34,603 | 66.93 | 39.08 | 4,50,571 | 3.16% | 58,220.10 | 15.93 | 1,874.40 | |
| 231.40 | 227.11 | 1.64 | 0.71% | 98,78,563 | 54.41 | 34.15 | 4,46,248 | 4.99% | 57,865.30 | 11.74 | 229.76 | |
| 1,387.10 | 1,330.75 | 2.60 | 0.19% | 31,78,810 | 69.64 | 16.22 | 4,31,072 | 2.68% | 1,32,538.00 | 42.05 | 1,384.50 | |
| 1,819.30 | 1,804.02 | 6.00 | 0.33% | 5,60,341 | 54.60 | 32.68 | 4,19,159 | -0.51% | 40,854.40 | 13.25 | 1,813.30 | |
| 411.45 | 395.20 | 5.50 | 1.35% | 48,67,690 | 64.19 | 20.94 | 4,09,247 | 1.72% | 69,781.20 | 26.40 | 405.95 | |
| 3,089.70 | 2,934.61 | 20.00 | 0.65% | 6,56,790 | 65.80 | 40.12 | 3,99,156 | 4.67% | 1,02,943.20 | 10.80 | 3,069.70 | |
| 4,249.70 | 4,258.66 | -74.10 | -1.71% | 2,24,184 | 55.40 | 75.79 | 3,77,282 | -2.99% | 76,797.00 | 15.65 | 4,323.80 | |
| 11,556.00 | 11,312.65 | 126.00 | 1.10% | 1,15,400 | 53.06 | 41.16 | 3,40,531 | 1.61% | 88,511.50 | 14.11 | 11,430.00 | |
| 4,383.00 | 4,357.37 | 14.10 | 0.32% | 1,89,215 | 51.26 | 32.05 | 2,93,124 | -1.74% | 33,088.80 | 10.20 | 4,368.90 | |
| 1,785.40 | 1,750.87 | 4.90 | 0.28% | 2,73,429 | 55.22 | 14.49 | 2,85,762 | 1.18% | 1,49,298.00 | 7.24 | 1,780.50 | |
| 4,308.10 | 4,220.66 | -27.90 | -0.64% | 1,11,032 | 59.27 | 95.33 | 2,80,342 | 0.48% | 68,820.70 | 9.00 | 4,336.00 | |
| 286.30 | 290.44 | -4.60 | -1.58% | 35,75,783 | 48.46 | 16.98 | 2,66,276 | -0.02% | 46,732.90 | 25.03 | 290.90 | |
| 1,538.80 | 1,474.32 | 13.40 | 0.88% | 9,98,029 | 60.78 | 126.49 | 2,53,467 | 4.98% | 13,819.00 | 11.10 | 1,525.40 | |
| 256.00 | 253.19 | -0.35 | -0.14% | 65,42,172 | 54.00 | 674.47 | 2,47,049 | -0.93% | 54,364.00 | 32.61 | 256.35 | |
| 1,038.25 | 969.57 | 19.25 | 1.89% | 39,77,533 | 63.59 | 23.92 | 2,44,268 | 3.05% | 48,192.60 | 56.13 | 1,019.00 | |
| 3,125.50 | 3,108.46 | -2.40 | -0.08% | 68,359 | 57.23 | 20.67 | 2,12,698 | -0.79% | 1,75,431.00 | 17.18 | 3,127.90 | |
| 7,677.00 | 7,394.99 | 105.00 | 1.39% | 2,41,483 | 61.41 | 37.69 | 2,10,591 | 2.24% | 22,977.60 | 26.78 | 7,572.00 | |
| 5,442.00 | 4,764.33 | 234.80 | 4.51% | 25,66,720 | 73.51 | -84.06 | 2,10,395 | 11.55% | 84,961.90 | 21.64 | 5,207.20 | |
| 145.73 | 142.18 | -0.57 | -0.39% | 59,19,805 | 57.87 | 4.73 | 2,05,789 | 0.21% | 7,84,415.00 | 9.85 | 146.30 | |