Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 1,834.78 | 21.90 | 1.16% | 1,58,07,294 | 59.59 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,905.40 | |
| 2,272.20 | 2,267.18 | 23.50 | 1.05% | 10,38,522 | 51.82 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,272.20 | |
| 1,878.20 | 1,801.79 | 15.00 | 0.81% | 27,56,465 | 64.89 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,878.20 | |
| 221.33 | 212.83 | -3.16 | -1.41% | 6,00,20,608 | 62.48 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 221.33 | |
| 1,795.10 | 1,677.23 | 21.70 | 1.22% | 56,22,212 | 69.62 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,795.10 | |
| 309.45 | 306.53 | 2.25 | 0.73% | 1,19,54,564 | 54.05 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 309.45 | |
| 387.05 | 378.61 | 3.85 | 1.00% | 1,94,61,437 | 57.76 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 387.05 | |
| 395.25 | 394.88 | -1.05 | -0.26% | 71,07,857 | 52.26 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 395.25 | |
| 299.35 | 289.89 | -1.55 | -0.52% | 1,36,95,307 | 61.05 | 8.41 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 299.35 | |
| 2,716.00 | 2,427.29 | 3.10 | 0.11% | 67,42,083 | 75.54 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,716.00 | |
| 1,278.80 | 1,260.26 | -18.10 | -1.40% | 38,71,553 | 56.91 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,278.80 | |
| 10,377.50 | 10,097.41 | -73.50 | -0.70% | 2,27,162 | 60.18 | 27.62 | 2,90,049 | -2.15% | 60,386.40 | 8.82 | 10,377.50 | |
| 462.20 | 460.23 | 8.15 | 1.79% | 78,59,575 | 52.66 | 9.00 | 2,84,841 | -0.95% | 1,68,400.00 | 8.38 | 462.20 | |
| 1,430.50 | 1,420.85 | -29.10 | -1.99% | 32,92,954 | 58.96 | 80.42 | 2,75,845 | -3.08% | 23,071.50 | 9.74 | 1,430.50 | |
| 216.84 | 213.04 | -4.29 | -1.94% | 3,32,31,023 | 58.19 | 30.25 | 2,70,693 | -0.12% | 2,20,083.00 | 19.05 | 216.84 | |
| 637.80 | 620.14 | -31.45 | -4.70% | 86,77,803 | 58.15 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 637.80 | |
| 2,605.60 | 2,506.14 | -16.60 | -0.63% | 7,96,240 | 63.03 | 64.36 | 2,49,929 | 2.96% | 34,478.20 | 12.11 | 2,605.60 | |
| 1,067.50 | 1,041.48 | -35.80 | -3.24% | 68,00,905 | 58.19 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,067.50 | |
| 1,379.00 | 1,273.85 | -35.90 | -2.54% | 94,79,876 | 68.31 | 117.40 | 2,27,146 | 1.03% | 12,326.00 | 11.10 | 1,379.00 | |
| 2,933.80 | 2,861.69 | -4.90 | -0.17% | 15,86,864 | 62.48 | 21.10 | 1,99,652 | -0.91% | 1,49,936.90 | 17.18 | 2,933.80 | |
| 1,864.50 | 1,859.52 | -2.20 | -0.12% | 8,51,184 | 49.69 | 75.79 | 1,87,012 | -0.41% | 99,955.90 | 21.51 | 1,864.50 | |
| 6,760.50 | 6,570.34 | -161.00 | -2.33% | 3,21,270 | 64.06 | 74.13 | 1,79,470 | 0.87% | 9,712.00 | 20.29 | 6,760.50 | |
| 503.80 | 491.33 | -1.35 | -0.27% | 37,28,317 | 59.99 | 53.27 | 1,70,390 | -1.33% | 22,037.70 | 19.51 | 503.80 | |
| 4,000.60 | 3,710.71 | -37.00 | -0.92% | 42,56,007 | 73.50 | 66.11 | 1,63,178 | 0.93% | 4,833.95 | 19.42 | 4,000.60 | |
| 17,314.00 | 15,646.54 | 649.00 | 3.89% | 5,62,697 | 73.42 | 98.81 | 1,56,674 | 8.98% | 7,611.10 | 6.60 | 17,314.00 | |