Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | 1,931.35 | -0.40 | -0.02% | 49,77,391 | 61.88 | 36.00 | 12,00,437 | 3.40% | 2,13,790.10 | 26.48 | 1,970.10 | |
| 1,454.60 | 1,427.63 | -5.40 | -0.37% | 1,14,58,963 | 63.47 | 17.34 | 10,43,458 | 0.62% | 3,12,118.40 | 49.82 | 1,454.60 | |
| 1,042.70 | 1,029.04 | -2.30 | -0.22% | 85,44,184 | 56.14 | 11.04 | 9,62,476 | 2.17% | 7,12,643.50 | 10.81 | 1,042.70 | |
| 2,460.00 | 2,301.04 | -13.70 | -0.55% | 27,92,792 | 66.87 | 17.71 | 8,90,050 | 7.16% | 2,71,423.00 | 9.06 | 2,460.00 | |
| 1,149.00 | 1,061.67 | -4.00 | -0.35% | 94,37,990 | 73.84 | 34.41 | 7,15,362 | 9.61% | 81,989.50 | 20.21 | 1,149.00 | |
| 3,990.00 | 3,917.10 | -35.00 | -0.87% | 18,27,982 | 56.69 | 28.04 | 5,48,916 | 4.83% | 2,92,569.10 | 19.13 | 3,990.00 | |
| 1,167.50 | 1,107.94 | -12.50 | -1.06% | 92,43,589 | 61.28 | 15.65 | 4,73,685 | 8.18% | 1,82,972.00 | 27.09 | 1,167.50 | |
| 1,964.00 | 1,949.93 | 0.50 | 0.03% | 14,52,888 | 57.78 | 38.61 | 4,71,229 | -0.49% | 61,673.90 | 14.53 | 1,964.00 | |
| 14,168.00 | 13,864.20 | 18.00 | 0.13% | 6,19,717 | 59.60 | 30.94 | 4,45,446 | 3.19% | 1,74,382.00 | 12.82 | 14,168.00 | |
| 4,935.00 | 4,727.24 | -65.00 | -1.30% | 11,81,747 | 73.57 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 4,935.00 | |
| 3,433.00 | 3,244.09 | 4.40 | 0.13% | 24,50,782 | 67.85 | 20.80 | 4,26,903 | 6.00% | 2,02,084.30 | 34.89 | 3,433.00 | |
| 398.00 | 388.47 | 0.50 | 0.13% | 91,31,231 | 60.14 | 19.27 | 3,95,871 | 3.47% | 1,11,168.30 | 25.21 | 398.00 | |
| 1,369.90 | 1,270.12 | -7.10 | -0.52% | 30,13,543 | 74.62 | 21.20 | 3,71,745 | 5.71% | 1,31,674.00 | 14.90 | 1,369.90 | |
| 289.00 | 284.44 | 2.00 | 0.70% | 1,26,89,243 | 57.06 | 17.77 | 3,62,102 | 1.10% | 81,294.30 | 34.23 | 289.00 | |
| 12,050.00 | 11,832.26 | -4.00 | -0.03% | 1,26,569 | 60.15 | 41.09 | 3,55,088 | 1.42% | 89,089.00 | 12.86 | 12,050.00 | |
| 2,105.00 | 1,928.57 | 9.00 | 0.43% | 19,59,197 | 76.80 | 16.02 | 3,36,916 | 10.04% | 1,50,530.40 | 6.91 | 2,105.00 | |
| 11,600.00 | 10,981.29 | -256.00 | -2.16% | 3,07,958 | 69.16 | 27.37 | 3,24,217 | 3.72% | 65,087.20 | 9.01 | 11,600.00 | |
| 1,300.00 | 1,261.00 | 7.70 | 0.60% | 14,75,041 | 64.14 | 11.18 | 3,17,909 | 4.45% | 1,86,718.00 | 25.92 | 1,300.00 | |
| 4,635.00 | 4,553.43 | -55.00 | -1.17% | 6,86,746 | 61.12 | 34.19 | 3,09,977 | 0.35% | 33,088.80 | 9.34 | 4,635.00 | |
| 312.40 | 294.56 | 1.90 | 0.61% | 1,60,96,034 | 67.29 | 688.89 | 3,01,477 | 5.59% | 0.00 | 29.08 | 312.40 | |
| 1,520.00 | 1,474.11 | -10.00 | -0.65% | 40,23,569 | 63.42 | 76.77 | 2,93,104 | 5.11% | 23,194.90 | 10.29 | 1,520.00 | |
| 2,775.00 | 2,719.48 | -35.00 | -1.25% | 8,20,097 | 60.25 | 54.63 | 2,66,177 | 2.39% | 36,307.30 | 13.32 | 2,775.00 | |
| 4,023.00 | 3,996.08 | 8.00 | 0.20% | 4,48,874 | 50.22 | 85.37 | 2,62,392 | -0.12% | 68,894.80 | 9.23 | 4,023.00 | |
| 1,087.30 | 1,043.08 | -2.90 | -0.27% | 35,16,949 | 62.00 | 22.25 | 2,55,823 | 4.73% | 48,192.60 | 54.77 | 1,087.30 | |
| 190.95 | 188.20 | -0.05 | -0.03% | 2,21,65,429 | 54.00 | 20.96 | 2,38,373 | 3.64% | 2,33,541.70 | 19.37 | 190.95 | |