Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 1,141.35 | 10.40 | 0.86% | 99,58,162 | 76.21 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,216.10 | |
| 1,030.20 | 987.93 | 13.15 | 1.29% | 69,22,705 | 64.78 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,030.20 | |
| 4,380.60 | 4,141.60 | 100.10 | 2.34% | 25,42,442 | 72.57 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,380.60 | |
| 873.30 | 859.60 | 9.05 | 1.05% | 5,30,127 | 56.14 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 873.30 | |
| 1,368.30 | 1,341.36 | 11.70 | 0.86% | 37,91,536 | 58.92 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,368.30 | |
| 1,724.40 | 1,697.89 | 11.00 | 0.64% | 12,03,988 | 58.16 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,724.40 | |
| 327.00 | 324.95 | 1.00 | 0.31% | 1,12,82,027 | 48.45 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 327.00 | |
| 12,766.00 | 12,750.95 | 78.00 | 0.61% | 1,20,589 | 53.57 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,766.00 | |
| 4,236.40 | 4,167.38 | 38.20 | 0.91% | 5,32,169 | 58.65 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,236.40 | |
| 372.95 | 361.30 | 9.75 | 2.68% | 1,67,36,731 | 63.55 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 372.95 | |
| 278.65 | 266.02 | 4.00 | 1.46% | 3,19,71,956 | 62.96 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 278.65 | |
| 1,511.50 | 1,508.56 | -1.80 | -0.12% | 11,26,987 | 52.01 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,511.50 | |
| 2,058.50 | 2,021.06 | 25.30 | 1.24% | 4,59,679 | 58.52 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,058.50 | |
| 441.15 | 435.24 | 5.80 | 1.33% | 95,33,724 | 55.57 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 441.15 | |
| 1,235.80 | 1,226.90 | 7.40 | 0.60% | 8,76,475 | 55.75 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,235.80 | |
| 298.95 | 286.36 | 4.30 | 1.46% | 1,17,62,183 | 65.41 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 298.95 | |
| 9,807.00 | 9,683.41 | 78.00 | 0.80% | 2,91,070 | 56.80 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 9,807.00 | |
| 682.45 | 676.40 | 6.30 | 0.93% | 68,71,777 | 53.68 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 682.45 | |
| 423.55 | 423.10 | 7.40 | 1.78% | 88,43,227 | 50.88 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 423.55 | |
| 208.36 | 200.21 | 2.95 | 1.44% | 2,66,05,844 | 62.43 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 208.36 | |
| 3,866.40 | 3,856.23 | 32.30 | 0.84% | 1,94,556 | 51.79 | 87.15 | 2,51,599 | -2.44% | 59,482.40 | 8.71 | 3,866.40 | |
| 173.79 | 172.30 | -0.51 | -0.29% | 89,35,995 | 55.43 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 173.79 | |
| 7,936.50 | 7,615.84 | 39.50 | 0.50% | 2,64,059 | 66.15 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 7,936.50 | |
| 935.70 | 931.00 | 30.05 | 3.32% | 58,55,696 | 51.47 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 935.70 | |
| 2,080.00 | 2,036.59 | 37.00 | 1.81% | 9,22,200 | 59.90 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,080.00 | |