Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | 4,030.95 | -3.00 | -0.07% | 13,69,496 | 59.88 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,090.00 | |
| 5,079.00 | 4,979.00 | -7.10 | -0.14% | 2,56,376 | 67.78 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 5,079.00 | |
| 3,414.10 | 3,382.03 | 1.90 | 0.06% | 11,68,624 | 57.02 | 20.99 | 4,24,553 | -0.41% | 2,02,084.30 | 34.89 | 3,414.10 | |
| 401.45 | 393.24 | -1.35 | -0.34% | 1,49,32,117 | 60.37 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 401.45 | |
| 1,322.00 | 1,317.32 | 19.50 | 1.50% | 10,91,648 | 54.05 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,322.00 | |
| 11,800.00 | 11,524.90 | 100.00 | 0.85% | 2,21,901 | 65.34 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,800.00 | |
| 4,906.00 | 4,870.18 | -94.00 | -1.88% | 6,47,190 | 57.34 | 35.79 | 3,28,101 | -2.46% | 36,788.00 | 9.34 | 4,906.00 | |
| 1,327.00 | 1,284.39 | 33.30 | 2.57% | 36,48,206 | 63.75 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,327.00 | |
| 2,001.70 | 1,997.92 | -30.80 | -1.52% | 4,64,012 | 54.19 | 15.75 | 3,20,382 | -0.33% | 1,50,530.40 | 6.91 | 2,001.70 | |
| 327.15 | 313.98 | -0.85 | -0.26% | 2,18,92,944 | 68.34 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 327.15 | |
| 409.00 | 406.53 | -5.00 | -1.21% | 94,80,784 | 53.28 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 409.00 | |
| 1,119.00 | 1,102.93 | -11.00 | -0.97% | 31,12,438 | 57.43 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,119.00 | |
| 604.00 | 570.56 | 9.10 | 1.53% | 1,27,72,617 | 65.28 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 604.00 | |
| 1,058.50 | 1,026.58 | 24.50 | 2.37% | 40,52,159 | 60.62 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,058.50 | |
| 8,496.00 | 8,270.78 | -101.00 | -1.17% | 2,51,013 | 67.19 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,496.00 | |
| 3,288.00 | 3,248.63 | -20.00 | -0.60% | 16,15,909 | 56.72 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 3,288.00 | |
| 8,047.00 | 7,944.68 | 37.00 | 0.46% | 2,07,499 | 60.66 | 38.05 | 2,20,888 | -0.24% | 24,894.10 | 25.53 | 8,047.00 | |
| 4,363.50 | 4,271.72 | -26.50 | -0.60% | 5,31,315 | 63.68 | 57.62 | 2,07,304 | 1.31% | 56,091.50 | 20.45 | 4,363.50 | |
| 19,925.00 | 19,314.58 | 25.00 | 0.13% | 68,503 | 62.27 | 87.86 | 1,80,301 | -0.22% | 9,965.70 | 6.40 | 19,925.00 | |
| 2,207.00 | 2,165.41 | -11.80 | -0.53% | 4,96,265 | 61.44 | 36.42 | 1,79,328 | 0.36% | 71,752.10 | 3.28 | 2,207.00 | |
| 169.00 | 162.89 | -0.38 | -0.22% | 52,25,140 | 70.05 | 39.13 | 1,78,370 | 0.42% | 1,26,414.20 | 12.87 | 169.00 | |
| 475.05 | 457.16 | 2.50 | 0.53% | 53,50,439 | 67.44 | 41.54 | 1,74,937 | 0.16% | 84,979.00 | 18.58 | 475.05 | |
| 689.00 | 664.69 | 10.90 | 1.61% | 50,98,239 | 63.13 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 689.00 | |
| 1,660.00 | 1,652.83 | 11.00 | 0.67% | 5,54,272 | 54.30 | 62.58 | 1,68,951 | -1.95% | 14,867.00 | 11.69 | 1,660.00 | |
| 3,230.00 | 3,156.16 | -39.70 | -1.21% | 6,34,322 | 56.65 | 60.99 | 1,59,646 | 4.26% | 6,000.90 | 2.95 | 3,230.00 | |