Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 1,078.00 | 6.85 | 0.63% | 1,37,74,745 | 56.02 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,101.10 | |
| 1,326.20 | 1,320.72 | -21.80 | -1.62% | 1,40,56,743 | 51.75 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,326.20 | |
| 921.55 | 903.58 | 3.20 | 0.35% | 39,82,355 | 54.15 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 921.55 | |
| 4,014.30 | 3,927.85 | -39.80 | -0.98% | 21,62,213 | 55.97 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,014.30 | |
| 2,327.30 | 2,217.45 | -39.10 | -1.65% | 16,76,706 | 63.77 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,327.30 | |
| 1,365.90 | 1,323.09 | -3.70 | -0.27% | 36,48,313 | 61.51 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,365.90 | |
| 4,410.00 | 4,360.63 | -46.50 | -1.04% | 9,58,536 | 55.54 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,410.00 | |
| 401.85 | 387.99 | -0.40 | -0.10% | 62,66,676 | 65.60 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 401.85 | |
| 1,585.10 | 1,503.52 | -17.80 | -1.11% | 22,90,223 | 65.60 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,585.10 | |
| 284.80 | 282.35 | -1.45 | -0.51% | 1,17,89,941 | 56.61 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 284.80 | |
| 11,998.00 | 11,680.08 | -169.00 | -1.39% | 3,49,586 | 57.28 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 11,998.00 | |
| 444.45 | 442.41 | -5.50 | -1.22% | 1,16,51,499 | 52.51 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 444.45 | |
| 1,255.70 | 1,218.23 | -1.30 | -0.10% | 19,96,768 | 60.13 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,255.70 | |
| 316.40 | 308.31 | -2.75 | -0.86% | 99,80,241 | 65.14 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 316.40 | |
| 4,443.50 | 4,367.11 | -77.70 | -1.72% | 2,14,778 | 58.50 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | 4,443.50 | |
| 4,265.80 | 4,132.32 | -86.70 | -1.99% | 7,99,635 | 59.95 | 32.72 | 2,85,286 | -2.24% | 33,542.60 | 10.20 | 4,265.80 | |
| 456.00 | 445.93 | 5.35 | 1.19% | 1,64,41,909 | 57.60 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 456.00 | |
| 1,421.30 | 1,291.65 | 10.80 | 0.77% | 34,19,416 | 79.16 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,421.30 | |
| 9,576.00 | 9,509.60 | 25.50 | 0.27% | 1,90,469 | 53.22 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,576.00 | |
| 2,287.60 | 2,122.87 | -12.40 | -0.54% | 22,71,317 | 69.86 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,287.60 | |
| 210.07 | 205.58 | -0.84 | -0.40% | 2,23,79,072 | 60.00 | 28.86 | 2,62,241 | -0.29% | 2,20,083.00 | 19.05 | 210.07 | |
| 588.50 | 570.78 | -3.60 | -0.61% | 1,32,98,013 | 57.33 | 21.20 | 2,48,660 | -0.68% | 35,066.00 | 2.39 | 588.50 | |
| 256.79 | 247.85 | -3.13 | -1.20% | 3,33,65,767 | 57.89 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 256.79 | |
| 2,485.10 | 2,392.76 | -36.30 | -1.44% | 4,36,871 | 61.00 | 61.89 | 2,38,370 | 1.84% | 34,478.20 | 12.78 | 2,485.10 | |
| 1,048.35 | 988.68 | 7.00 | 0.67% | 45,26,003 | 68.15 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,048.35 | |