Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 812.10 | 801.63 | 2.70 | 0.33% | 1,11,37,573 | 55.72 | 15.73 | 12,50,700 | -2.07% | 4,95,462.80 | 41.83 | 809.40 | |
| 1,921.80 | 1,891.22 | -14.70 | -0.76% | 34,75,956 | 60.04 | 35.70 | 11,71,006 | -0.21% | 2,13,790.10 | 26.52 | 1,936.50 | |
| 1,411.90 | 1,376.12 | 4.20 | 0.30% | 67,52,381 | 63.40 | 17.43 | 10,12,827 | -0.20% | 1,95,218.00 | 34.49 | 1,407.70 | |
| 2,181.00 | 2,121.20 | -7.60 | -0.35% | 36,10,000 | 55.96 | 15.91 | 7,89,105 | 4.05% | 2,71,423.00 | 9.66 | 2,200.60 | |
| 1,018.60 | 993.47 | 12.00 | 1.19% | 35,49,818 | 57.53 | 32.42 | 6,34,176 | -2.29% | 81,989.50 | 21.33 | 1,006.60 | |
| 1,950.50 | 1,885.87 | 7.90 | 0.41% | 15,06,105 | 68.08 | 40.45 | 4,67,990 | 2.47% | 61,673.90 | 15.93 | 1,942.60 | |
| 1,075.50 | 1,077.27 | -17.40 | -1.59% | 56,98,229 | 50.83 | 15.03 | 4,36,358 | 0.35% | 1,82,972.00 | 28.45 | 1,092.90 | |
| 218.21 | 222.57 | -7.96 | -3.52% | 2,62,38,466 | 53.97 | 33.62 | 4,20,811 | 0.06% | 57,865.30 | 11.76 | 226.17 | |
| 1,821.80 | 1,819.47 | -0.10 | -0.01% | 5,46,254 | 51.81 | 32.82 | 4,19,735 | -0.66% | 40,854.40 | 15.58 | 1,821.90 | |
| 3,151.80 | 3,077.95 | -37.10 | -1.16% | 5,78,179 | 62.61 | 43.34 | 4,10,019 | 1.44% | 1,02,943.20 | 8.77 | 3,188.90 | |
| 4,591.10 | 4,448.33 | 17.40 | 0.38% | 3,53,633 | 63.81 | 80.02 | 4,07,592 | -0.28% | 88,136.00 | 15.65 | 4,573.70 | |
| 11,738.00 | 11,476.73 | 242.00 | 2.11% | 2,42,703 | 51.10 | 41.36 | 3,45,894 | 0.76% | 88,511.50 | 14.11 | 11,496.00 | |
| 1,162.90 | 1,144.33 | -3.80 | -0.33% | 23,35,968 | 53.04 | 18.16 | 3,15,572 | -0.45% | 1,30,144.00 | 15.51 | 1,166.70 | |
| 247.03 | 246.30 | -1.87 | -0.75% | 64,20,216 | 49.74 | 6.28 | 3,10,771 | 1.17% | 6,62,247.00 | 7.97 | 248.90 | |
| 1,230.00 | 1,245.84 | -17.70 | -1.42% | 4,45,009 | 49.27 | 11.96 | 3,00,791 | -1.32% | 1,86,718.00 | 25.38 | 1,247.70 | |
| 4,419.30 | 4,409.53 | -23.10 | -0.52% | 2,45,476 | 53.85 | 32.59 | 2,95,552 | 0.43% | 33,088.80 | 9.34 | 4,442.40 | |
| 1,846.50 | 1,834.21 | -22.70 | -1.21% | 3,96,588 | 57.78 | 15.20 | 2,95,542 | -2.06% | 1,50,530.40 | 7.24 | 1,869.20 | |
| 10,273.50 | 10,073.61 | 107.50 | 1.06% | 3,19,504 | 53.20 | 26.86 | 2,87,142 | 1.62% | 65,087.20 | 8.82 | 10,166.00 | |
| 294.20 | 274.66 | 8.05 | 2.81% | 2,88,35,448 | 65.23 | 752.50 | 2,83,913 | 1.66% | 54,364.00 | 29.08 | 286.15 | |
| 1,560.60 | 1,519.76 | -43.90 | -2.74% | 15,03,515 | 65.43 | 133.03 | 2,57,058 | 2.74% | 13,819.00 | 11.84 | 1,604.50 | |
| 1,670.00 | 1,579.00 | -20.30 | -1.20% | 8,11,472 | 69.93 | 84.86 | 2,00,614 | 1.15% | 28,325.20 | 12.23 | 1,690.30 | |
| 7,275.50 | 6,788.03 | 87.00 | 1.21% | 4,62,236 | 71.13 | 74.28 | 1,93,142 | 7.44% | 10,560.00 | 20.29 | 7,188.50 | |
| 1,850.30 | 1,807.21 | 10.00 | 0.54% | 5,55,068 | 56.50 | 74.72 | 1,85,617 | 0.98% | 99,955.90 | 21.51 | 1,840.30 | |
| 3,588.10 | 3,564.95 | -20.30 | -0.56% | 3,39,906 | 55.38 | 53.78 | 1,70,466 | -3.36% | 56,091.50 | 22.57 | 3,608.40 | |
| 5,008.70 | 4,726.70 | 35.20 | 0.71% | 4,67,470 | 78.96 | 78.68 | 1,69,517 | 3.13% | 13,886.20 | 16.18 | 4,973.50 | |