Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 1,286.73 | 25.10 | 1.97% | 1,28,73,492 | 48.91 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,300.80 | |
| 1,402.20 | 1,372.53 | 47.80 | 3.53% | 65,09,389 | 52.51 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,402.20 | |
| 4,097.20 | 4,076.20 | 31.70 | 0.78% | 16,14,868 | 50.28 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,097.20 | |
| 287.20 | 274.37 | -0.85 | -0.30% | 2,09,35,809 | 66.37 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 287.20 | |
| 159.97 | 150.26 | 2.86 | 1.82% | 5,98,33,120 | 65.11 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 159.97 | |
| 4,362.40 | 3,934.31 | 91.30 | 2.14% | 15,79,436 | 73.23 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,362.40 | |
| 449.35 | 447.99 | -0.05 | -0.01% | 67,01,003 | 52.53 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 449.35 | |
| 687.65 | 679.27 | 10.45 | 1.54% | 1,60,16,248 | 51.96 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 687.65 | |
| 916.25 | 904.50 | 11.65 | 1.29% | 76,98,211 | 51.57 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 916.25 | |
| 1,441.50 | 1,397.43 | 37.00 | 2.63% | 25,01,510 | 55.69 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,441.50 | |
| 6,142.00 | 6,109.30 | 79.00 | 1.30% | 2,75,527 | 52.80 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,142.00 | |
| 4,646.50 | 4,627.09 | 37.40 | 0.81% | 6,74,542 | 51.31 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,646.50 | |
| 2,851.40 | 2,820.16 | -16.20 | -0.56% | 34,93,966 | 51.70 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,851.40 | |
| 25,325.00 | 24,644.32 | 260.00 | 1.04% | 1,12,632 | 57.51 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 25,325.00 | |
| 164.82 | 160.52 | 3.27 | 2.02% | 2,44,59,457 | 54.02 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 164.82 | |
| 761.35 | 754.22 | 16.85 | 2.26% | 28,58,545 | 51.90 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 761.35 | |
| 3,822.20 | 3,696.62 | 23.50 | 0.62% | 7,12,443 | 56.14 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 3,822.20 | |
| 32,135.00 | 31,330.89 | 1,500.00 | 4.90% | 85,448 | 51.16 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,135.00 | |
| 3,070.70 | 2,988.84 | -18.50 | -0.60% | 12,22,615 | 57.27 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,070.70 | |
| 491.10 | 490.35 | 6.95 | 1.44% | 30,45,902 | 50.59 | 32.68 | 86,301 | -0.65% | 12,639.50 | 9.50 | 491.10 | |
| 5,227.70 | 4,909.35 | 178.60 | 3.54% | 9,64,640 | 60.85 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,227.70 | |
| 480.15 | 474.81 | 6.75 | 1.43% | 59,21,901 | 53.36 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 480.15 | |
| 1,333.70 | 1,280.97 | -8.40 | -0.63% | 18,70,240 | 64.38 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,333.70 | |
| 401.80 | 378.43 | 2.35 | 0.59% | 98,90,441 | 60.01 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 401.80 | |
| 245.98 | 245.17 | 6.01 | 2.50% | 61,91,060 | 48.88 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 245.98 | |