Swing EMA-20 Price RSI 48 80
by @sumirxf5de460
0
Modify
NSE
Nifty 200
EMA (20) Close Price
RSI (14) 48.08 - 80.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,201.30 | 1,190.85 | -21.30 | -1.74% | 1,27,55,957 | 50.95 | 16.82 | 4,87,174 | 3.57% | 1,82,972.00 | 28.45 | 1,201.30 | |
| 230.03 | 227.17 | -2.49 | -1.07% | 2,34,85,301 | 56.19 | 34.55 | 4,43,606 | -7.59% | 57,865.30 | 11.74 | 230.03 | |
| 1,790.90 | 1,765.13 | -12.90 | -0.72% | 13,69,988 | 59.43 | 32.50 | 4,12,616 | -1.84% | 40,854.40 | 13.25 | 1,790.90 | |
| 2,972.80 | 2,760.23 | 47.20 | 1.61% | 17,22,991 | 73.17 | 38.24 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 2,972.80 | |
| 4,231.00 | 4,159.03 | 142.20 | 3.48% | 17,61,933 | 53.39 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,231.00 | |
| 1,301.10 | 1,286.89 | -11.80 | -0.90% | 9,58,385 | 56.79 | 12.58 | 3,18,178 | -0.63% | 1,82,037.00 | 25.38 | 1,301.10 | |
| 481.65 | 464.65 | 9.35 | 1.98% | 1,60,59,802 | 65.32 | 9.37 | 2,96,828 | 4.02% | 1,68,400.00 | 8.38 | 481.65 | |
| 10,362.00 | 10,339.65 | 103.00 | 1.00% | 5,39,031 | 52.74 | 27.10 | 2,89,616 | -4.13% | 60,386.40 | 8.82 | 10,362.00 | |
| 2,661.60 | 2,608.65 | -0.80 | -0.03% | 18,40,743 | 63.18 | 58.05 | 2,55,300 | -0.39% | 35,516.40 | 12.11 | 2,661.60 | |
| 1,125.60 | 1,098.01 | -13.30 | -1.17% | 38,68,557 | 59.96 | 19.12 | 2,52,948 | -2.10% | 2,74,944.00 | 34.13 | 1,125.60 | |
| 254.35 | 248.53 | 7.35 | 2.98% | 3,66,90,161 | 55.54 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 254.35 | |
| 1,423.30 | 1,384.82 | -4.20 | -0.29% | 22,48,728 | 62.01 | 118.29 | 2,34,443 | -4.47% | 13,819.00 | 11.10 | 1,423.30 | |
| 204.32 | 201.56 | 0.22 | 0.11% | 4,06,59,957 | 54.87 | 16.15 | 2,14,293 | 1.36% | 92,624.00 | 10.79 | 204.32 | |
| 3,103.50 | 3,038.11 | 1.90 | 0.06% | 9,57,529 | 65.49 | 20.49 | 2,11,201 | -2.10% | 1,75,431.00 | 17.18 | 3,103.50 | |
| 1,520.00 | 1,419.07 | 26.90 | 1.80% | 27,06,265 | 67.08 | 74.92 | 1,82,595 | -1.31% | 28,325.20 | 12.23 | 1,520.00 | |
| 528.40 | 518.52 | -5.00 | -0.94% | 29,68,198 | 59.92 | 56.16 | 1,78,710 | -1.14% | 22,037.70 | 19.51 | 528.40 | |
| 4,508.80 | 4,430.74 | -3.30 | -0.07% | 5,65,503 | 54.84 | -72.89 | 1,74,316 | -1.34% | 84,961.90 | 21.64 | 4,508.80 | |
| 18,293.00 | 17,610.03 | -284.00 | -1.53% | 1,61,517 | 66.22 | 96.78 | 1,65,533 | -1.93% | 9,837.74 | 6.60 | 18,293.00 | |
| 4,033.40 | 4,012.07 | 67.30 | 1.70% | 42,45,472 | 55.13 | 64.94 | 1,64,516 | -5.06% | 4,833.95 | 19.42 | 4,033.40 | |
| 3,314.20 | 3,297.27 | -28.70 | -0.86% | 1,72,335 | 52.48 | 62.25 | 1,63,807 | -3.58% | 6,000.90 | 2.40 | 3,314.20 | |
| 36,525.00 | 34,828.41 | 1,335.00 | 3.79% | 2,54,549 | 61.29 | 158.88 | 1,62,801 | -2.73% | 7,918.24 | 11.68 | 36,525.00 | |
| 5,787.50 | 5,513.58 | 95.00 | 1.67% | 5,02,845 | 63.57 | 66.76 | 1,60,430 | -3.98% | 11,949.70 | 20.78 | 5,787.50 | |
| 1,932.40 | 1,867.31 | 66.00 | 3.54% | 20,40,045 | 60.20 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | 1,932.40 | |
| 144.31 | 136.34 | -1.30 | -0.89% | 1,79,53,489 | 65.87 | 37.61 | 1,52,311 | 1.33% | 1,25,023.00 | 12.45 | 144.31 | |
| 7,156.00 | 6,914.35 | -40.00 | -0.56% | 2,98,566 | 59.29 | 51.14 | 1,51,642 | -0.87% | 13,555.10 | 8.20 | 7,156.00 | |