intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,430 | 14.70 | 4,47,353 | 1,060.42 | 28.45 | 1,102.50 | 1,057.10 | |
| 409.10 | 13.85 | 3.50% | 1,42,81,909 | 85.93 | 1,42,451 | 383.72 | 7.23 | 408.80 | 392.75 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,269 | 155.70 | 88,783 | 1,258.46 | 49.40 | 1,386.00 | 1,332.00 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,125 | 39.72 | 45,405 | 1,309.70 | 19.56 | 1,285.00 | 1,228.50 | |
| 531.90 | 18.20 | 3.54% | 20,41,862 | 47.21 | 26,550 | 483.87 | 3.02 | 528.20 | 513.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,775 | 91.21 | 15,781 | 479.75 | 57.96 | 499.85 | 479.00 | |
| 544.35 | 17.65 | 3.35% | 7,70,099 | 32.30 | 14,270 | 534.19 | 16.10 | 546.95 | 524.50 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,285.22 | 7.80 | 1,350.00 | 1,296.10 | |
| 784.70 | 26.05 | 3.43% | 7,01,287 | 9.77 | 13,962 | 749.48 | 12.21 | 781.00 | 754.10 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,205.12 | 45.72 | 1,268.00 | 1,215.00 | |
| 584.85 | 17.95 | 3.17% | 27,14,223 | 31.62 | 11,811 | 567.57 | 9.44 | 583.00 | 568.00 | |
| 477.15 | 14.75 | 3.19% | 19,17,800 | 37.90 | 10,445 | 457.81 | 7.44 | 477.05 | 463.00 | |
| 867.40 | 26.25 | 3.12% | 6,12,012 | 20.18 | 9,640 | 844.94 | 15.32 | 864.00 | 836.60 | |
| 570.70 | 18.95 | 3.43% | 9,90,169 | 58.82 | 9,298 | 524.68 | 0.46 | 570.00 | 550.40 | |
| 299.30 | 9.15 | 3.15% | 50,11,507 | 15.65 | 8,366 | 279.92 | 13.65 | 299.80 | 285.50 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,026 | 194.76 | 8,162 | 941.62 | 7.96 | 1,032.00 | 990.00 | |
| 569.55 | 19.35 | 3.52% | 15,75,691 | 14.34 | 7,553 | 538.13 | 7.63 | 570.50 | 549.90 | |
| 213.41 | 6.36 | 3.07% | 93,10,123 | 17.02 | 7,178 | 201.59 | 8.02 | 213.20 | 207.04 | |
| 875.50 | 26.15 | 3.08% | 4,13,626 | 52.25 | 5,932 | 827.21 | 5.05 | 871.80 | 840.65 | |
| 1,423.40 | 42.90 | 3.11% | 5,17,008 | 38.96 | 5,767 | 1,288.02 | 0.92 | 1,418.00 | 1,384.00 | |
| 243.02 | 8.46 | 3.61% | 26,00,112 | 1,173.25 | 5,693 | 225.16 | 0.05 | 242.00 | 238.40 | |
| 885.25 | 27.45 | 3.20% | 1,96,074 | 22.38 | 4,892 | 844.64 | 16.29 | 886.00 | 853.10 | |
| 722.75 | 22.75 | 3.25% | 15,42,587 | 15.28 | 4,812 | 688.03 | 7.62 | 722.50 | 693.25 | |
| 610.50 | 22.00 | 3.74% | 2,20,297 | -1,786.97 | 4,484 | 592.45 | 3.26 | 612.00 | 599.95 | |
| 297.75 | 9.60 | 3.33% | 3,64,173 | 19.36 | 4,447 | 293.20 | 8.31 | 299.00 | 289.80 | |