intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.25 | 247.50 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 861.90 | 850.00 | |
| 589.15 | 18.95 | 3.32% | 58,32,289 | 37.88 | 1,20,000 | 578.99 | 1.43 | 589.80 | 573.00 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 791.61 | 2.58 | 810.00 | 784.10 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 295.25 | 61.96 | 320.55 | 312.50 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 320.84 | 2.92 | 319.00 | 310.00 | |
| 1,441.80 | 49.80 | 3.58% | 2,86,900 | 56.99 | 20,711 | 1,418.84 | 6.36 | 1,443.00 | 1,403.80 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 803.66 | 10.10 | 823.00 | 799.85 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 386.52 | 8.21 | 412.90 | 401.30 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | 384.56 | 7.59 | 388.30 | 378.00 | |
| 755.50 | 28.70 | 3.95% | 8,25,340 | 59.43 | 13,418 | 746.22 | 4.69 | 755.95 | 749.00 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 635.18 | 20.43 | 652.10 | 630.00 | |
| 380.50 | 13.45 | 3.66% | 2,49,455 | 0.00 | 11,678 | 376.62 | 1.63 | 380.80 | 367.05 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 109.18 | 10,126 | 1,217.74 | 8.29 | 1,258.00 | 1,214.10 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 191.99 | 1.20 | 200.50 | 195.00 | |
| 586.15 | 19.15 | 3.38% | 6,46,373 | 31.73 | 7,286 | 569.57 | 4.78 | 590.00 | 572.00 | |
| 390.55 | 12.20 | 3.22% | 5,19,729 | 20.96 | 7,081 | 393.34 | 11.40 | 390.00 | 380.00 | |
| 375.70 | 14.20 | 3.93% | 10,46,622 | 31.92 | 5,656 | 360.89 | 2.18 | 376.00 | 363.05 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 622.19 | 3.29 | 639.00 | 620.00 | |
| 220.06 | 6.45 | 3.02% | 14,57,887 | 19.90 | 3,863 | 216.99 | 0.66 | 219.40 | 213.61 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 676.46 | 0.54 | 680.20 | 658.80 | |
| 954.10 | 30.85 | 3.34% | 2,23,249 | 135.18 | 3,597 | 939.92 | 1.68 | 951.25 | 938.60 | |
| 544.20 | 18.95 | 3.61% | 1,47,553 | 16.67 | 3,059 | 535.96 | 1.92 | 544.00 | 527.05 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 289.83 | 11.60 | 270.85 | 262.00 | |
| 1,159.50 | 34.30 | 3.05% | 19,008 | 122.35 | 2,772 | 1,116.48 | 4.38 | 1,159.80 | 1,122.30 | |