intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.55 | 18.10 | 3.78% | 40,17,836 | 11.22 | 21,160 | 473.49 | 28.16 | 496.45 | 485.35 | |
| 1,178.00 | 36.40 | 3.19% | 25,38,896 | 5.48 | 17,542 | 1,073.92 | 12.59 | 1,180.90 | 1,150.00 | |
| 482.65 | 14.60 | 3.12% | 52,483 | 36.50 | 9,796 | 471.98 | 4.56 | 483.50 | 472.25 | |
| 523.90 | 15.70 | 3.09% | 54,900 | 55.88 | 6,766 | 527.54 | 16.18 | 523.00 | 501.00 | |
| 686.65 | 21.80 | 3.28% | 1,26,859 | -2,015.61 | 5,043 | 681.44 | 0.94 | 689.70 | 665.95 | |
| 1,187.00 | 43.70 | 3.82% | 64,805 | -53.45 | 4,043 | 1,137.40 | 7.88 | 1,193.80 | 1,142.80 | |
| 362.00 | 12.85 | 3.68% | 2,00,971 | 54.68 | 3,630 | 334.89 | 0.42 | 362.60 | 350.20 | |
| 529.40 | 15.65 | 3.05% | 69,366 | 22.36 | 3,010 | 548.20 | 3.01 | 529.20 | 515.05 | |
| 618.45 | 19.25 | 3.21% | 1,23,796 | 17.10 | 2,791 | 602.13 | 2.82 | 620.00 | 600.00 | |
| 1,340.00 | 45.00 | 3.47% | 25,600 | 58.05 | 2,762 | 1,193.16 | 0.22 | 1,337.00 | 1,298.00 | |
| 226.34 | 7.61 | 3.48% | 9,10,904 | 642.79 | 2,178 | 226.05 | 0.29 | 226.75 | 220.52 | |
| 630.90 | 24.00 | 3.95% | 6,27,064 | 8.34 | 1,828 | 607.60 | 0.62 | 627.85 | 611.00 | |
| 335.00 | 11.80 | 3.65% | 1,51,886 | 20.53 | 1,072 | 296.76 | 0.41 | 333.00 | 329.00 | |
| 965.00 | 33.75 | 3.62% | 35,992 | 27.50 | 965 | 1,000.06 | 1.11 | 965.00 | 955.00 | |
| 299.00 | 9.80 | 3.39% | 16,000 | 20.93 | 737 | 297.11 | 0.00 | 299.00 | 293.00 | |
| 345.50 | 10.10 | 3.01% | 21,657 | 22.52 | 677 | 337.92 | 8.82 | 345.45 | 321.10 | |
| 434.95 | 15.85 | 3.78% | 11,700 | 14.11 | 600 | 452.82 | 0.00 | 434.95 | 413.00 | |