intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.60 | 18.70 | 3.88% | 41,83,758 | 19.27 | 2,11,519 | 479.14 | 1.31 | 499.40 | 490.00 | |
| 652.90 | 24.35 | 3.87% | 36,40,240 | -29.64 | 24,743 | 640.51 | 23.60 | 652.10 | 643.05 | |
| 791.15 | 27.40 | 3.59% | 1,43,984 | 82.96 | 17,577 | 752.46 | 4.27 | 784.60 | 763.75 | |
| 439.00 | 14.45 | 3.40% | 6,96,359 | 54.92 | 15,149 | 407.29 | 6.42 | 439.90 | 426.00 | |
| 546.30 | 20.50 | 3.90% | 63,541 | 24.63 | 12,134 | 556.93 | 0.00 | 545.45 | 525.80 | |
| 647.50 | 20.25 | 3.23% | 2,16,405 | 76.78 | 10,668 | 626.81 | 9.37 | 645.65 | 625.00 | |
| 494.80 | 14.60 | 3.04% | 2,70,743 | 63.00 | 10,218 | 469.09 | 5.01 | 496.60 | 480.20 | |
| 561.80 | 18.95 | 3.49% | 1,69,252 | 42.99 | 9,550 | 544.54 | 4.22 | 561.60 | 541.60 | |
| 1,364.00 | 51.10 | 3.89% | 3,22,027 | 28.02 | 5,757 | 1,302.32 | 5.47 | 1,362.80 | 1,319.80 | |
| 299.60 | 9.35 | 3.22% | 6,48,747 | 33.02 | 4,881 | 274.36 | 0.45 | 298.05 | 295.10 | |
| 1,211.00 | 40.80 | 3.49% | 1,95,408 | 139.19 | 3,508 | 1,140.70 | 6.54 | 1,208.50 | 1,170.00 | |
| 512.30 | 17.25 | 3.48% | 57,044 | 14.61 | 2,850 | 501.86 | 0.68 | 512.05 | 500.00 | |
| 480.45 | 15.70 | 3.38% | 1,02,558 | 40.25 | 2,439 | 470.42 | 0.57 | 479.80 | 468.80 | |
| 1,328.90 | 38.90 | 3.02% | 39,171 | 39.99 | 2,227 | 1,291.88 | 0.54 | 1,329.50 | 1,300.00 | |
| 1,020.40 | 37.20 | 3.78% | 8,652 | 15.25 | 1,584 | 982.88 | 0.13 | 1,030.10 | 970.00 | |
| 282.15 | 8.95 | 3.28% | 21,569 | 61.42 | 1,579 | 275.67 | 2.70 | 286.40 | 274.00 | |
| 805.00 | 26.40 | 3.39% | 8,225 | 41.32 | 1,220 | 771.13 | 0.04 | 806.80 | 778.60 | |
| 897.95 | 31.55 | 3.64% | 3,712 | 44.43 | 907 | 830.04 | 0.21 | 895.00 | 889.80 | |
| 227.00 | 6.83 | 3.10% | 2,966 | 13.19 | 681 | 218.61 | 0.04 | 227.17 | 221.00 | |