intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.50 | 43.00 | 3.08% | 5,66,413 | 156.86 | 34,395 | 1,295.18 | 3.19 | 1,438.90 | 1,405.00 | |
| 1,118.20 | 37.20 | 3.44% | 2,54,429 | 23.54 | 13,724 | 1,061.42 | 5.29 | 1,118.70 | 1,085.00 | |
| 988.80 | 32.40 | 3.39% | 12,99,154 | 19.84 | 13,472 | 977.90 | 7.63 | 986.50 | 963.00 | |
| 555.70 | 17.90 | 3.33% | 7,34,568 | 53.25 | 8,845 | 537.37 | 5.37 | 557.80 | 539.00 | |
| 991.00 | 32.85 | 3.43% | 1,19,904 | 236.78 | 5,026 | 1,006.09 | 0.87 | 990.35 | 961.95 | |
| 771.35 | 27.75 | 3.73% | 3,14,850 | 44.76 | 4,443 | 739.65 | 1.74 | 776.40 | 750.00 | |
| 456.35 | 14.35 | 3.25% | 9,47,372 | 59.61 | 4,047 | 441.18 | 2.86 | 456.45 | 440.00 | |
| 214.59 | 6.34 | 3.04% | 2,71,387 | 2,091.00 | 1,636 | 202.27 | 0.13 | 212.26 | 210.33 | |
| 1,084.75 | 32.05 | 3.04% | 50,550 | -86.11 | 1,382 | 1,093.85 | 5.86 | 1,084.65 | 1,052.70 | |
| 544.75 | 16.60 | 3.14% | 2,22,954 | 25.53 | 1,208 | 535.49 | 0.79 | 546.80 | 529.55 | |
| 744.70 | 23.35 | 3.24% | 10,501 | 67.56 | 1,012 | 699.72 | 0.07 | 748.40 | 715.00 | |
| 547.60 | 20.60 | 3.91% | 39,923 | 29.87 | 946 | 517.34 | 0.00 | 549.80 | 530.65 | |
| 337.00 | 12.10 | 3.72% | 41,78,170 | 14.23 | 900 | 287.74 | 0.01 | 337.20 | 329.85 | |
| 371.75 | 14.05 | 3.93% | 4,31,815 | 37.40 | 769 | 335.86 | 1.28 | 374.55 | 357.45 | |
| 203.69 | 7.50 | 3.82% | 1,73,846 | 30.51 | 746 | 193.92 | 0.38 | 204.40 | 197.20 | |