intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 72.50 | 60,950 | 1,120.94 | 25.82 | 1,130.00 | 1,096.50 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 89.98 | 52,173 | 1,385.80 | 2.02 | 1,425.90 | 1,370.00 | |
| 501.75 | 16.95 | 3.50% | 4,29,979 | 11.70 | 42,610 | 476.76 | 14.24 | 500.00 | 485.00 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 987.34 | 21.17 | 1,043.10 | 1,011.80 | |
| 1,395.70 | 42.90 | 3.17% | 2,34,226 | 40.99 | 19,336 | 1,400.48 | 6.39 | 1,399.00 | 1,340.50 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 21.17 | 18,967 | 265.33 | 2.45 | 275.05 | 265.58 | |
| 319.90 | 10.30 | 3.33% | 1,01,22,668 | 35.28 | 9,602 | 321.29 | 8.33 | 318.95 | 309.60 | |
| 548.30 | 16.35 | 3.07% | 4,53,944 | 45.38 | 9,348 | 535.49 | 3.26 | 550.00 | 531.95 | |
| 401.80 | 12.70 | 3.26% | 97,288 | 195.61 | 6,567 | 391.67 | 25.88 | 401.35 | 390.60 | |
| 371.95 | 12.95 | 3.61% | 2,59,990 | 27.97 | 6,056 | 362.63 | 2.40 | 371.00 | 359.00 | |
| 468.90 | 17.45 | 3.87% | 18,68,769 | 15.93 | 4,937 | 425.65 | 4.31 | 465.50 | 448.00 | |
| 257.34 | 9.31 | 3.75% | 5,67,071 | 13.48 | 4,158 | 245.39 | 7.51 | 256.00 | 248.02 | |
| 206.22 | 7.35 | 3.70% | 9,78,390 | 13.27 | 2,831 | 200.45 | 2.17 | 206.00 | 198.87 | |
| 638.35 | 22.50 | 3.65% | 2,16,349 | 33.85 | 2,245 | 613.77 | 0.26 | 641.95 | 630.80 | |
| 549.25 | 20.50 | 3.88% | 7,93,174 | 22.35 | 1,818 | 540.34 | 0.81 | 552.00 | 535.00 | |
| 253.14 | 8.98 | 3.68% | 4,31,573 | 1.03 | 1,065 | 237.22 | 2.83 | 253.00 | 243.00 | |
| 899.30 | 29.60 | 3.40% | 37,295 | 17.61 | 842 | 866.70 | 0.92 | 904.00 | 877.75 | |
| 371.15 | 14.05 | 3.93% | 50,534 | 88.68 | 727 | 347.86 | 8.82 | 370.00 | 359.40 | |
| 241.96 | 7.34 | 3.13% | 2,03,769 | 24.12 | 722 | 245.16 | 0.76 | 244.90 | 234.62 | |
| 265.30 | 9.20 | 3.59% | 60,291 | -407.38 | 694 | 0.00 | 2.73 | 264.00 | 255.05 | |
| 255.31 | 9.02 | 3.66% | 46,804 | 27.16 | 649 | 251.57 | 0.01 | 252.50 | 245.00 | |
| 275.65 | 8.95 | 3.36% | 28,800 | 0.00 | 638 | 261.19 | 0.00 | 277.45 | 264.80 | |