intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.45 | 14.25 | 3.12% | 3,81,464 | 41.33 | 7,488 | 478.76 | 9.37 | 471.00 | 451.00 | |
| 276.80 | 8.50 | 3.17% | 1,59,64,758 | 18.71 | 4,065 | 271.59 | 18.11 | 278.75 | 265.00 | |
| 431.25 | 14.00 | 3.36% | 60,007 | 29.60 | 3,824 | 426.74 | 11.28 | 431.00 | 416.00 | |
| 292.40 | 9.20 | 3.25% | 5,63,433 | 8.74 | 2,862 | 297.53 | 5.47 | 292.75 | 280.00 | |
| 208.89 | 6.50 | 3.21% | 5,33,318 | 15.28 | 2,722 | 215.14 | 0.27 | 209.00 | 200.55 | |
| 366.65 | 13.40 | 3.79% | 2,79,919 | 12.07 | 2,473 | 369.20 | 2.59 | 366.20 | 352.20 | |
| 462.50 | 16.35 | 3.66% | 82,370 | 28.45 | 2,419 | 476.55 | 1.34 | 463.10 | 444.55 | |
| 638.30 | 21.25 | 3.44% | 18,528 | 83.46 | 2,406 | 633.34 | 0.05 | 636.05 | 610.00 | |
| 940.00 | 35.20 | 3.89% | 99,995 | 55.78 | 2,091 | 960.00 | 12.14 | 938.90 | 904.80 | |
| 236.00 | 7.55 | 3.30% | 19,000 | 16.68 | 1,100 | 246.63 | 0.79 | 236.00 | 224.00 | |
| 330.00 | 11.95 | 3.76% | 25,600 | 50.64 | 755 | 343.20 | 0.14 | 330.00 | 315.00 | |
| 220.85 | 7.12 | 3.33% | 4,034 | 7.14 | 543 | 219.99 | 0.03 | 220.85 | 215.99 | |