intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 595.65 | 582.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,362.00 | 1,317.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 552.80 | 532.20 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.47 | 5.36 | 276.30 | 268.70 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.20 | 1,345.90 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 90.38 | 14,839 | 1,243.08 | 11.21 | 1,272.00 | 1,220.60 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 771.00 | 756.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 244.42 | 236.20 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 827.83 | 34.68 | 842.95 | 825.60 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 786.25 | 2.79 | 804.00 | 780.80 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 665.91 | 0.13 | 685.90 | 664.95 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 277.50 | 266.00 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 634.65 | 613.00 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.84 | 16.47 | 838.60 | 810.70 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 581.45 | 562.00 | |
| 646.10 | 23.85 | 3.83% | 1,84,335 | 58.32 | 4,475 | 644.15 | 2.17 | 646.00 | 629.90 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 384.00 | 369.25 | |
| 667.75 | 19.75 | 3.05% | 2,57,690 | 18.74 | 4,019 | 643.35 | 2.09 | 667.05 | 649.10 | |
| 795.50 | 24.70 | 3.20% | 4,60,693 | -35.95 | 3,666 | 778.61 | 1.61 | 796.55 | 774.90 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 437.98 | 16.75 | 477.00 | 463.95 | |
| 645.10 | 23.50 | 3.78% | 96,382 | 34.42 | 2,581 | 616.44 | 4.57 | 638.95 | 623.15 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 684.00 | 8.30 | 707.00 | 689.00 | |
| 912.60 | 27.95 | 3.16% | 81,898 | 54.54 | 2,031 | 893.46 | 12.14 | 913.00 | 892.95 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 290.00 | 279.00 | |
| 478.35 | 18.25 | 3.97% | 92,282 | 23.22 | 1,408 | 461.16 | 0.35 | 478.25 | 465.15 | |