intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,395.00 | 1,347.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 275.15 | 262.50 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,385.30 | 1,328.00 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 907.00 | 864.70 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 696.00 | 654.30 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,325.00 | 1,275.10 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 746.00 | 715.00 | |
| 458.50 | 14.85 | 3.35% | 1,73,108 | 34.11 | 9,306 | 453.24 | 4.44 | 458.00 | 441.30 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 635.88 | 26.60 | 655.95 | 625.00 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | 802.00 | 775.00 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 387.70 | 370.00 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 576.64 | 6.31 | 603.50 | 578.00 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 336.83 | 4.68 | 346.00 | 334.95 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,499.90 | 1,448.00 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 299.00 | 290.00 | |
| 410.85 | 15.10 | 3.82% | 67,628 | 12.45 | 2,770 | 399.46 | 5.13 | 409.90 | 394.80 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 362.75 | 0.92 | 375.75 | 363.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 226.00 | 214.00 | |
| 267.56 | 9.69 | 3.76% | 69,307 | -2.18 | 1,931 | 260.33 | 0.05 | 268.50 | 248.85 | |
| 258.33 | 8.01 | 3.20% | 3,40,407 | 30.46 | 1,848 | 249.19 | 27.34 | 261.22 | 242.60 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,142.78 | 18.87 | 1,190.00 | 1,115.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 405.00 | 400.00 | |
| 292.65 | 11.25 | 4.00% | 29,012 | 17.90 | 1,783 | 284.42 | 13.70 | 294.90 | 279.00 | |
| 861.25 | 26.00 | 3.11% | 34,800 | 67.14 | 1,775 | 829.54 | 0.00 | 856.00 | 823.90 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 474.80 | 442.00 | |