intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.75 | 13.45 | 3.77% | 2,55,221 | 36.02 | 11,348 | 388.32 | 1.63 | 369.75 | 358.05 | |
| 353.15 | 12.40 | 3.64% | 17,72,521 | 21.93 | 7,535 | 345.04 | 7.38 | 352.95 | 337.10 | |
| 472.10 | 15.90 | 3.49% | 3,94,799 | 41.33 | 7,514 | 478.76 | 9.37 | 472.00 | 451.00 | |
| 430.50 | 13.25 | 3.18% | 60,691 | 29.60 | 3,818 | 426.74 | 11.28 | 430.35 | 416.00 | |
| 206.60 | 7.51 | 3.77% | 5,88,595 | 26.22 | 2,528 | 206.49 | 1.28 | 206.70 | 199.90 | |
| 366.25 | 13.00 | 3.68% | 2,81,829 | 12.07 | 2,470 | 369.20 | 2.59 | 366.25 | 352.20 | |
| 461.45 | 15.30 | 3.43% | 87,493 | 28.45 | 2,414 | 476.55 | 1.34 | 460.30 | 444.55 | |
| 937.20 | 32.40 | 3.58% | 1,02,369 | 55.78 | 2,085 | 960.00 | 12.14 | 936.30 | 904.80 | |
| 216.80 | 6.90 | 3.29% | 38,750 | -60.15 | 1,786 | 224.01 | 2.61 | 216.80 | 208.90 | |
| 309.20 | 9.20 | 3.07% | 1,55,614 | 144.02 | 1,645 | 322.27 | 0.55 | 309.05 | 300.00 | |
| 236.00 | 7.55 | 3.30% | 19,000 | 16.68 | 1,100 | 246.63 | 0.79 | 236.00 | 224.00 | |
| 330.00 | 11.95 | 3.76% | 30,400 | 50.64 | 755 | 343.20 | 0.14 | 330.00 | 315.00 | |
| 235.08 | 8.69 | 3.84% | 12,948 | 12.19 | 575 | 236.21 | 0.00 | 235.70 | 221.25 | |