intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.50 | 11.60 | 3.43% | 1,00,92,703 | 13.43 | 3,38,898 | 340.92 | 16.40 | 348.85 | 338.90 | |
| 1,320.50 | 38.90 | 3.04% | 14,32,129 | -134.61 | 84,451 | 1,291.66 | 51.76 | 1,319.80 | 1,285.00 | |
| 462.40 | 14.50 | 3.24% | 86,16,235 | 10.96 | 75,214 | 424.38 | 7.56 | 462.70 | 449.80 | |
| 946.45 | 35.90 | 3.94% | 56,98,929 | -93.36 | 73,736 | 895.91 | 34.32 | 946.80 | 913.00 | |
| 1,093.20 | 34.90 | 3.30% | 15,09,755 | 83.71 | 59,017 | 1,082.78 | 26.16 | 1,092.80 | 1,063.00 | |
| 836.10 | 25.00 | 3.08% | 3,14,417 | 95.73 | 17,195 | 822.21 | 12.14 | 836.10 | 811.10 | |
| 351.80 | 11.65 | 3.42% | 24,78,200 | 81.09 | 11,291 | 349.87 | 3.55 | 352.15 | 333.35 | |
| 233.61 | 6.96 | 3.07% | 6,55,557 | 24.14 | 11,227 | 233.91 | 3.46 | 233.48 | 227.00 | |
| 572.30 | 21.60 | 3.92% | 46,43,785 | 41.11 | 11,044 | 582.48 | 7.96 | 572.15 | 554.00 | |
| 351.70 | 11.45 | 3.37% | 8,62,961 | 22.98 | 7,157 | 348.05 | 6.05 | 351.80 | 340.40 | |
| 353.95 | 12.55 | 3.68% | 14,50,802 | 59.38 | 6,631 | 350.21 | 1.37 | 353.90 | 342.00 | |
| 1,065.00 | 32.20 | 3.12% | 6,514 | 29.94 | 2,708 | 1,070.16 | 3.35 | 1,065.00 | 1,030.00 | |
| 344.80 | 12.90 | 3.89% | 2,56,550 | 33.10 | 2,336 | 358.37 | 3.81 | 344.80 | 332.95 | |
| 362.80 | 11.50 | 3.27% | 66,920 | 14.38 | 1,558 | 362.28 | 0.32 | 362.80 | 348.10 | |
| 725.50 | 25.80 | 3.69% | 17,000 | 99.25 | 1,525 | 686.45 | 0.00 | 725.50 | 695.00 | |
| 1,156.20 | 37.60 | 3.36% | 23,542 | 28.24 | 1,249 | 1,147.20 | 0.00 | 1,155.10 | 1,118.00 | |
| 603.00 | 23.00 | 3.97% | 10,750 | 65.10 | 1,045 | 570.00 | 0.00 | 602.00 | 580.00 | |
| 293.40 | 9.15 | 3.22% | 12,300 | 23.17 | 728 | 297.53 | 0.00 | 293.40 | 284.00 | |