intraday 15 min
by @ankitcee9c3c4
0
Modify
NSE
Market Cap 500 - 17,22,739 Cr
Price 200.00 - 1,500.00
Price %Change 3.00 - 4.00
Close Price (15 Min) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 934.75 | 907.50 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 486.50 | 473.30 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 594.00 | 575.00 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 313.00 | 300.25 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 723.90 | 695.00 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 371.34 | 6.72 | 367.05 | 356.00 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 257.65 | 0.83 | 272.00 | 270.00 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 247.19 | 1.58 | 257.69 | 251.00 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 554.76 | 0.83 | 574.95 | 546.30 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,201.18 | 0.14 | 1,212.00 | 1,182.10 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,313.34 | 0.75 | 1,398.90 | 1,340.30 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 281.67 | 0.86 | 289.00 | 278.00 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 320.00 | 310.50 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 261.37 | 0.72 | 271.90 | 260.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 865.00 | |
| 235.80 | 7.80 | 3.42% | 55,932 | 22.62 | 853 | 230.72 | 0.10 | 235.10 | 227.70 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,371.68 | 0.38 | 1,392.00 | 1,349.30 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 720.00 | 690.00 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.55 | 0.00 | 228.60 | 221.80 | |