swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.65 | 44.25 | 12.96% | 4,36,71,793 | 31.59 | 13,774 | 320.16 | 4.88 | 341.40 | 317.06 | 315.99 | 321.87 | 64.38 | 294.96 | 20.60 | 18.13 | 2.17 | 2.37 | 341.40 | 398.00 | 358.80 | |
| 370.60 | -12.70 | -3.31% | 14,65,438 | 0.00 | 11,374 | 375.75 | 1.93 | 383.30 | 344.39 | 314.17 | 282.72 | 67.71 | 141.72 | 20.17 | 18.80 | 20.29 | 5.75 | 383.30 | 402.45 | 400.00 | |
| 626.10 | 18.80 | 3.10% | 7,97,772 | 703.49 | 9,542 | 582.95 | 34.19 | 607.30 | 559.08 | 531.96 | 520.73 | 73.88 | 132.00 | 33.23 | 32.00 | 21.04 | 3.67 | 607.30 | 640.25 | 612.80 | |
| 813.75 | 23.60 | 2.99% | 2,11,15,701 | 12.45 | 6,921 | 623.63 | 4.83 | 790.15 | 579.30 | 557.53 | 574.25 | 87.72 | 331.42 | 27.13 | 23.02 | 31.52 | 20.41 | 790.15 | 838.30 | 809.00 | |
| 2,270.30 | 123.10 | 5.73% | 2,51,053 | 204.64 | 6,216 | 2,071.98 | 4.29 | 2,147.20 | 1,997.35 | 1,867.09 | 1,708.50 | 67.81 | 174.00 | 29.08 | 27.89 | 62.80 | 10.86 | 2,147.20 | 2,310.10 | 2,175.00 | |
| 2,950.00 | 209.80 | 7.66% | 92,135 | 39.39 | 4,879 | 2,705.82 | 0.87 | 2,740.20 | 2,475.89 | 2,326.64 | 2,240.47 | 73.11 | 128.57 | 39.53 | 38.05 | 132.05 | 47.91 | 2,740.20 | 2,950.00 | 2,861.90 | |
| 6,680.00 | -126.50 | -1.86% | 33,960 | 31.51 | 4,801 | 6,456.90 | 0.58 | 6,806.50 | 6,248.28 | 5,723.88 | 5,348.29 | 73.76 | 256.51 | 50.35 | 50.14 | 274.21 | -21.59 | 6,806.50 | 6,997.00 | 6,874.00 | |
| 261.50 | 11.06 | 4.42% | 1,70,59,312 | 20.69 | 4,110 | 245.45 | 8.21 | 250.44 | 239.20 | 227.90 | 219.70 | 62.94 | 109.99 | 31.67 | 30.88 | 7.06 | 0.44 | 250.44 | 283.00 | 257.80 | |
| 420.00 | 14.30 | 3.52% | 5,98,145 | 19.04 | 3,833 | 396.13 | 1.58 | 405.70 | 385.42 | 379.49 | 381.86 | 68.91 | 155.21 | 29.85 | 28.16 | 6.08 | 2.77 | 405.70 | 427.90 | 413.90 | |
| 1,272.20 | -0.40 | -0.03% | 3,14,534 | 24.08 | 3,085 | 1,215.78 | 10.97 | 1,272.60 | 1,110.02 | 1,080.36 | 1,015.59 | 69.17 | 138.31 | 21.54 | 18.38 | 40.08 | 34.10 | 1,272.60 | 1,318.90 | 1,300.00 | |
| 3,335.10 | 118.20 | 3.67% | 22,487 | 29.63 | 3,035 | 3,026.36 | 1.04 | 3,216.90 | 2,928.47 | 2,799.82 | 2,772.02 | 74.55 | 234.53 | 32.28 | 30.84 | 96.46 | 10.49 | 3,216.90 | 3,400.00 | 3,250.00 | |
| 1,296.95 | 124.90 | 10.66% | 5,35,320 | 31.21 | 2,961 | 1,150.86 | 0.32 | 1,172.05 | 1,026.33 | 1,003.25 | 1,061.37 | 76.31 | 113.70 | 29.51 | 27.07 | 54.26 | 28.66 | 1,172.05 | 1,357.00 | 1,183.00 | |
| 549.30 | 52.90 | 10.66% | 2,41,86,755 | 54.96 | 2,278 | 439.07 | 5.05 | 496.40 | 434.39 | 420.67 | 422.71 | 70.24 | 283.86 | 34.86 | 33.27 | 9.65 | 1.30 | 496.40 | 566.95 | 507.45 | |
| 1,992.80 | 34.20 | 1.75% | 1,37,181 | 36.50 | 2,095 | 1,831.92 | 2.61 | 1,958.60 | 1,749.57 | 1,688.26 | 1,641.05 | 73.96 | 234.27 | 22.17 | 19.59 | 57.73 | 27.55 | 1,958.60 | 2,069.20 | 2,054.70 | |
| 254.63 | 14.99 | 6.26% | 28,71,288 | 2,393.50 | 1,944 | 227.37 | 0.13 | 239.64 | 218.29 | 202.32 | 191.90 | 75.47 | 160.98 | 43.34 | 42.74 | 10.87 | 0.39 | 239.64 | 264.64 | 243.99 | |
| 223.33 | -6.98 | -3.03% | 38,62,612 | -29.16 | 1,758 | 215.20 | 4.25 | 230.31 | 206.47 | 201.94 | 204.19 | 76.00 | 204.17 | 31.24 | 28.97 | 5.74 | 3.06 | 230.31 | 238.80 | 232.80 | |
| 262.80 | 2.83 | 1.09% | 73,26,417 | 8.59 | 1,754 | 229.33 | 1.47 | 259.97 | 203.55 | 181.36 | 169.57 | 81.86 | 176.11 | 52.68 | 50.57 | 17.07 | 4.76 | 259.97 | 274.99 | 264.95 | |
| 288.84 | 8.04 | 2.86% | 61,25,575 | 280.95 | 1,323 | 257.43 | 0.03 | 280.80 | 257.50 | 263.62 | 276.16 | 64.46 | 241.14 | 14.92 | 12.55 | -0.44 | 2.72 | 280.80 | 303.40 | 298.60 | |
| 344.15 | 8.15 | 2.43% | 20,19,593 | 27.33 | 1,202 | 297.81 | 0.59 | 336.00 | 286.14 | 274.14 | 264.29 | 74.54 | 307.43 | 22.31 | 19.85 | 9.91 | 4.10 | 336.00 | 358.85 | 349.95 | |
| 374.75 | -18.60 | -4.73% | 1,56,969 | -101.47 | 963 | 332.86 | 1.96 | 393.35 | 317.87 | 310.60 | 310.57 | 78.94 | 290.98 | 19.67 | 16.59 | 11.34 | 7.67 | 393.35 | 410.15 | 393.35 | |
| 200.63 | 9.55 | 5.00% | 41,741 | 32.51 | 238 | 177.07 | 1.09 | 191.08 | 175.32 | 174.17 | 181.42 | 66.97 | 248.47 | 11.53 | 10.41 | 1.94 | 1.53 | 191.08 | 200.63 | 191.08 | |
| 196.14 | 9.34 | 5.00% | 25,348 | 14.02 | 196 | 183.16 | 0.00 | 186.80 | 176.48 | 164.98 | 153.52 | 66.26 | 155.51 | 38.12 | 37.01 | 5.94 | 0.36 | 186.80 | 196.14 | 191.00 | |
| 210.65 | 4.10 | 1.98% | 36,000 | 53.79 | 73 | 198.66 | 0.00 | 206.55 | 157.11 | 110.52 | 78.34 | 99.17 | 102.89 | 88.80 | 88.05 | 33.22 | 3.31 | 206.55 | 210.65 | 206.55 | |