swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,327.00 | 1,284.39 | 1,271.34 | 1,255.24 | 63.75 | 116.20 | 25.88 | 24.46 | 10.17 | 2.01 | 1,293.70 | 1,327.00 | 1,298.80 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 604.00 | 570.56 | 564.37 | 565.96 | 65.28 | 106.29 | 21.15 | 20.30 | 9.87 | 1.81 | 594.90 | 614.20 | 598.50 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,114.00 | 3,899.03 | 3,780.15 | 3,656.07 | 69.47 | 162.33 | 28.33 | 27.60 | 76.97 | -1.37 | 3,920.00 | 4,118.20 | 3,960.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 3,209.00 | 2,964.37 | 3,026.96 | 3,134.15 | 67.53 | 294.34 | 17.16 | 16.35 | -2.02 | 31.70 | 3,022.00 | 3,209.00 | 3,055.10 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 2,409.20 | 1,915.08 | 1,705.63 | 1,492.58 | 91.53 | 237.71 | 51.28 | 48.73 | 153.98 | 47.61 | 2,311.90 | 2,422.00 | 2,348.90 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 21,672.00 | 19,296.60 | 18,461.58 | 17,903.07 | 74.06 | 203.26 | 41.04 | 38.85 | 728.77 | 221.55 | 20,629.00 | 21,800.00 | 20,789.00 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 168.84 | 144.80 | 138.06 | 134.61 | 79.41 | 287.43 | 46.03 | 43.51 | 6.02 | 2.23 | 158.60 | 172.33 | 160.00 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 981.71 | 3.12 | 1,044.50 | 951.89 | 932.60 | 930.02 | 70.09 | 225.42 | 30.42 | 29.02 | 23.31 | 8.50 | 984.70 | 1,067.40 | 994.75 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 619.15 | 15.63 | 654.10 | 594.76 | 568.62 | 561.54 | 74.24 | 207.07 | 27.96 | 26.24 | 20.66 | 4.88 | 639.30 | 663.70 | 642.50 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,564.76 | 8.21 | 4,746.80 | 4,451.86 | 4,219.15 | 3,905.51 | 69.85 | 255.79 | 23.01 | 21.70 | 108.67 | 10.16 | 4,600.10 | 4,785.80 | 4,645.80 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 853.38 | 4.26 | 869.55 | 841.20 | 827.32 | 820.71 | 61.68 | 141.58 | 13.81 | 12.96 | 7.91 | 2.93 | 861.95 | 879.95 | 867.20 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,403.38 | 10.72 | 2,697.00 | 2,388.01 | 2,445.45 | 2,463.58 | 69.01 | 304.78 | 27.12 | 25.97 | -13.61 | 35.45 | 2,354.40 | 2,777.00 | 2,360.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 459.00 | 419.16 | 405.16 | 400.87 | 76.26 | 357.72 | 38.33 | 35.41 | 12.69 | 2.24 | 427.60 | 490.70 | 436.35 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 799.83 | 11.21 | 823.95 | 788.76 | 778.48 | 796.41 | 61.85 | 156.66 | 19.06 | 16.83 | 10.34 | 1.57 | 797.30 | 865.40 | 810.00 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 254.83 | 239.56 | 236.58 | 231.39 | 63.89 | 214.95 | 26.48 | 25.05 | 3.41 | 1.34 | 244.91 | 256.50 | 246.49 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,231.80 | 1,164.04 | 1,097.54 | 1,059.56 | 74.17 | 144.64 | 53.58 | 52.65 | 44.29 | 1.23 | 1,216.80 | 1,248.20 | 1,238.70 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 891.56 | 14.53 | 909.05 | 871.85 | 869.52 | 893.20 | 62.18 | 169.78 | 24.16 | 22.43 | 10.25 | 5.90 | 892.65 | 934.85 | 918.45 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 437.80 | 385.84 | 372.85 | 365.95 | 80.04 | 203.29 | 35.15 | 32.46 | 13.39 | 5.63 | 406.95 | 444.00 | 409.35 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 549.15 | 453.93 | 434.30 | 425.82 | 80.64 | 147.12 | 37.79 | 34.69 | 25.62 | 13.26 | 494.85 | 559.80 | 502.90 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 907.55 | 856.86 | 842.83 | 815.61 | 66.03 | 136.82 | 14.13 | 12.08 | 7.10 | 2.27 | 855.15 | 916.90 | 858.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 632.20 | 502.48 | 478.12 | 478.87 | 83.56 | 174.57 | 30.13 | 26.77 | 32.31 | 15.84 | 555.40 | 638.00 | 563.00 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,431.36 | 4.37 | 1,529.80 | 1,359.60 | 1,282.92 | 1,233.86 | 75.27 | 135.03 | 40.97 | 38.87 | 63.04 | 11.89 | 1,423.60 | 1,575.00 | 1,430.00 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 519.18 | 0.28 | 550.50 | 497.70 | 481.31 | 469.84 | 75.10 | 217.80 | 39.27 | 36.80 | 13.22 | 5.49 | 523.25 | 555.00 | 529.70 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 723.00 | 677.36 | 660.34 | 640.60 | 65.39 | 281.10 | 39.75 | 38.52 | 12.66 | 0.53 | 684.25 | 746.15 | 687.95 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,122.20 | 1.03 | 1,202.70 | 1,114.97 | 1,111.67 | 1,128.83 | 65.31 | 323.74 | 21.01 | 19.00 | 8.59 | 6.12 | 1,126.00 | 1,228.30 | 1,135.00 | |