swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,654.89 | 1,515.80 | 1,387.71 | 71.30 | 197.03 | 42.73 | 41.44 | 71.32 | 1.21 | 1,739.00 | 1,840.00 | 1,757.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,109.90 | 1,048.39 | 1,048.47 | 1,034.63 | 65.42 | 229.04 | 17.05 | 15.29 | 11.21 | 9.48 | 1,088.50 | 1,116.90 | 1,098.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 804.90 | 740.30 | 686.47 | 627.36 | 65.27 | 165.33 | 32.32 | 31.29 | 28.93 | -1.99 | 762.75 | 812.80 | 772.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 202.17 | 167.90 | 162.13 | 166.65 | 74.96 | 293.95 | 23.89 | 21.04 | 6.20 | 2.72 | 173.17 | 206.38 | 176.58 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 909.30 | 863.38 | 843.73 | 800.02 | 66.80 | 142.70 | 19.47 | 18.89 | 12.28 | 7.21 | 899.25 | 914.85 | 905.85 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,424.00 | 1,276.58 | 1,190.72 | 1,108.58 | 68.74 | 198.10 | 37.16 | 35.45 | 56.85 | 9.39 | 1,418.40 | 1,498.00 | 1,429.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,277.90 | 2,062.49 | 1,989.07 | 1,852.78 | 69.26 | 174.72 | 19.28 | 17.06 | 45.84 | 22.79 | 2,211.80 | 2,319.00 | 2,224.30 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,694.60 | 0.05 | 14,513.00 | 12,399.55 | 11,388.53 | 10,378.95 | 77.28 | 136.00 | 43.32 | 41.75 | 762.23 | 210.29 | 13,397.00 | 14,769.00 | 13,899.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 628.15 | 588.70 | 578.03 | 575.09 | 66.02 | 190.96 | 16.64 | 14.94 | 5.45 | 0.28 | 585.90 | 634.40 | 590.10 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 728.90 | 662.52 | 633.60 | 618.52 | 76.21 | 178.33 | 53.46 | 51.85 | 26.78 | 6.17 | 718.95 | 738.00 | 724.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 375.60 | 318.66 | 265.63 | 82.10 | 163.68 | 49.49 | 47.65 | 40.01 | 8.66 | 445.90 | 468.15 | 445.90 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 12,097.00 | 11,524.71 | 11,179.80 | 10,817.22 | 64.53 | 184.12 | 39.19 | 38.18 | 200.79 | -5.90 | 11,543.00 | 12,300.00 | 11,785.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 1,002.80 | 736.92 | 662.60 | 603.99 | 81.89 | 172.65 | 44.69 | 41.35 | 70.05 | 30.52 | 853.85 | 1,024.50 | 859.40 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 437.89 | 4.86 | 445.70 | 404.44 | 398.56 | 394.08 | 70.68 | 109.41 | 35.35 | 33.71 | 11.59 | 9.14 | 435.45 | 461.00 | 448.65 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 350.65 | 1.08 | 380.20 | 331.47 | 310.21 | 298.54 | 74.63 | 223.15 | 32.34 | 30.77 | 15.35 | 4.46 | 373.50 | 384.00 | 378.60 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 3,022.50 | 2,437.35 | 2,237.81 | 1,997.93 | 79.10 | 151.72 | 31.37 | 29.64 | 151.61 | 85.78 | 2,878.60 | 3,022.50 | 2,878.60 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 463.45 | 389.15 | 382.38 | 379.28 | 83.35 | 182.02 | 29.47 | 25.87 | 13.87 | 9.64 | 417.45 | 469.00 | 421.00 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.25 | 1.61 | 908.90 | 833.47 | 790.68 | 750.31 | 68.38 | 109.66 | 26.59 | 24.79 | 27.38 | 9.76 | 886.35 | 945.00 | 912.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 417.40 | 377.98 | 361.63 | 356.71 | 71.95 | 233.04 | 38.72 | 37.04 | 11.57 | 2.36 | 398.05 | 425.00 | 403.50 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 362.13 | 2.05 | 404.35 | 347.53 | 359.84 | 366.41 | 68.71 | 202.82 | 26.42 | 25.18 | -1.39 | 11.61 | 367.60 | 404.35 | 396.60 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,756.70 | 1,540.78 | 1,452.26 | 1,382.11 | 74.01 | 269.11 | 33.92 | 31.80 | 66.32 | 13.01 | 1,588.20 | 1,856.00 | 1,669.90 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 997.40 | 859.64 | 848.91 | 837.25 | 74.19 | 258.16 | 31.12 | 28.31 | 27.09 | 17.86 | 936.45 | 1,017.85 | 943.80 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 442.16 | 1.84 | 478.50 | 418.36 | 397.39 | 377.61 | 69.40 | 292.77 | 46.08 | 44.01 | 18.55 | 4.89 | 435.80 | 511.80 | 447.40 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 4,886.42 | 2.27 | 5,375.50 | 4,583.41 | 4,224.88 | 3,713.00 | 79.65 | 247.45 | 31.67 | 29.54 | 235.49 | 74.00 | 5,198.70 | 5,550.00 | 5,260.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 209.70 | 196.48 | 199.20 | 202.28 | 64.32 | 274.78 | 16.29 | 13.93 | -1.10 | 1.72 | 194.68 | 220.22 | 198.24 | |