swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.35 | 385.83 | 384.25 | 384.71 | 72.77 | 291.18 | 21.46 | 19.23 | 3.48 | 2.34 | 400.40 | 412.40 | 400.95 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 5,154.60 | 4,840.25 | 4,751.01 | 4,725.80 | 72.89 | 209.78 | 24.67 | 21.71 | 85.31 | 38.28 | 5,094.40 | 5,195.00 | 5,166.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 436.55 | 375.60 | 350.23 | 323.43 | 78.45 | 213.99 | 33.44 | 31.29 | 19.55 | 6.04 | 407.80 | 439.50 | 415.70 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,734.50 | 2,626.36 | 2,578.25 | 2,571.10 | 67.19 | 258.57 | 20.41 | 18.60 | 38.23 | 5.25 | 2,668.10 | 2,824.00 | 2,725.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.00 | 7,252.68 | 7,177.42 | 7,056.81 | 63.04 | 219.81 | 10.26 | 8.86 | 34.90 | 25.65 | 7,282.00 | 7,640.00 | 7,314.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 287.63 | 282.94 | 276.42 | 76.03 | 222.79 | 24.36 | 21.50 | 5.36 | 2.83 | 294.80 | 316.10 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 568.11 | 545.08 | 514.26 | 67.88 | 260.51 | 18.07 | 16.74 | 9.13 | 0.02 | 572.75 | 605.80 | 578.45 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 914.55 | 902.93 | 902.38 | 64.83 | 146.71 | 16.11 | 14.67 | 10.92 | 5.85 | 932.85 | 968.00 | 939.55 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 380.75 | 351.65 | 373.48 | 379.14 | 60.09 | 274.44 | 19.23 | 18.37 | -7.02 | 6.67 | 362.05 | 389.90 | 376.90 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 242.22 | 228.83 | 235.11 | 239.54 | 64.67 | 396.49 | 31.76 | 29.95 | -2.91 | 1.75 | 224.26 | 264.00 | 225.10 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 639.95 | 587.63 | 610.63 | 629.56 | 64.50 | 309.56 | 24.95 | 23.90 | -9.76 | 6.77 | 577.95 | 658.80 | 584.10 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 612.40 | 577.84 | 562.15 | 545.92 | 71.05 | 174.68 | 19.12 | 16.79 | 12.71 | 5.10 | 614.80 | 624.70 | 619.00 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 240.48 | 213.47 | 205.94 | 193.23 | 69.95 | 208.52 | 18.97 | 16.73 | 5.06 | 3.42 | 227.30 | 253.30 | 233.70 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 854.60 | 808.40 | 831.98 | 852.44 | 61.92 | 223.01 | 24.64 | 24.54 | -6.85 | 10.57 | 837.05 | 868.80 | 859.40 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 550.55 | 531.91 | 528.13 | 519.70 | 60.23 | 171.12 | 24.44 | 22.85 | 2.83 | 1.59 | 539.00 | 564.45 | 548.80 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 408.05 | 366.73 | 381.45 | 393.79 | 69.41 | 307.63 | 36.96 | 34.97 | -2.61 | 6.23 | 365.60 | 435.00 | 367.40 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 437.80 | 404.40 | 409.85 | 397.41 | 68.76 | 240.83 | 26.06 | 24.99 | -2.20 | 5.83 | 408.00 | 443.00 | 412.45 | |
| 638.10 | -4.00 | -0.62% | 92,513 | 40.20 | 2,975 | 626.31 | 0.10 | 638.10 | 619.38 | 625.37 | 634.20 | 63.60 | 197.01 | 16.71 | 14.72 | 2.53 | 3.87 | 642.10 | 659.00 | 658.40 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,110.40 | 1,018.72 | 1,009.70 | 943.00 | 62.91 | 308.23 | 20.42 | 19.51 | -6.84 | 12.82 | 1,033.60 | 1,136.90 | 1,048.00 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,504.40 | 1,290.87 | 1,330.53 | 1,385.37 | 72.10 | 266.12 | 31.47 | 30.01 | -5.11 | 29.30 | 1,369.70 | 1,544.50 | 1,389.70 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 274.46 | 0.60 | 291.69 | 262.39 | 260.09 | 260.61 | 70.87 | 145.83 | 31.84 | 29.88 | 6.45 | 4.01 | 271.42 | 300.98 | 275.12 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 183.59 | 0.36 | 189.19 | 176.23 | 173.11 | 175.45 | 75.65 | 187.58 | 29.59 | 27.14 | 4.53 | 1.86 | 188.05 | 195.75 | 188.90 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 340.70 | 317.48 | 323.35 | 337.78 | 62.74 | 277.35 | 19.68 | 17.55 | -0.50 | 2.23 | 315.80 | 356.40 | 320.30 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 165.16 | 150.72 | 154.85 | 163.19 | 68.56 | 355.81 | 20.27 | 16.98 | -0.39 | 1.93 | 155.02 | 175.99 | 159.90 | |
| 172.14 | 7.13 | 4.32% | 16,382 | - | 407 | 158.15 | 9.34 | 172.14 | 152.98 | 150.81 | 138.74 | 68.52 | 213.62 | 19.93 | 18.22 | 0.79 | 3.19 | 165.01 | 173.26 | 165.01 | |