swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 5,656.26 | 5,419.07 | 5,325.88 | 67.20 | 228.18 | 33.72 | 32.90 | 192.77 | 5.84 | 5,719.50 | 6,246.00 | 5,908.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 662.54 | 2.54 | 707.10 | 651.71 | 670.25 | 695.20 | 66.01 | 211.63 | 19.51 | 17.72 | 3.44 | 9.61 | 692.30 | 741.70 | 727.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 917.90 | 849.87 | 818.94 | 802.84 | 73.67 | 113.22 | 27.95 | 26.35 | 29.24 | 9.36 | 896.15 | 921.00 | 918.00 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,341.02 | 9.55 | 3,636.50 | 3,251.93 | 3,237.81 | 3,160.90 | 68.23 | 207.86 | 20.60 | 18.44 | 52.18 | 50.45 | 3,527.90 | 3,751.00 | 3,700.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,984.60 | 2,746.55 | 2,683.71 | 2,664.97 | 65.86 | 162.25 | 21.18 | 19.15 | 94.69 | 31.73 | 2,914.00 | 3,190.00 | 2,961.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,347.50 | 1,198.40 | 1,132.53 | 1,076.94 | 74.96 | 108.25 | 37.30 | 35.51 | 60.42 | 19.45 | 1,290.90 | 1,370.00 | 1,300.50 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 556.55 | 504.22 | 489.95 | 488.89 | 69.73 | 245.59 | 44.03 | 41.74 | 15.84 | 4.17 | 517.20 | 607.90 | 529.10 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 720.30 | 665.13 | 665.65 | 675.94 | 70.41 | 117.03 | 34.93 | 34.22 | 18.75 | 9.51 | 694.85 | 725.75 | 706.25 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 879.10 | 732.04 | 727.17 | 753.83 | 75.02 | 232.72 | 22.85 | 20.05 | 29.96 | 19.74 | 788.50 | 909.90 | 813.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,542.80 | 2,364.99 | 2,346.16 | 2,350.96 | 61.67 | 160.55 | 15.75 | 15.31 | 32.28 | 5.78 | 2,294.80 | 2,645.00 | 2,374.10 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 372.45 | 338.11 | 324.31 | 307.72 | 67.98 | 136.56 | 38.88 | 36.76 | 12.35 | 5.43 | 358.00 | 387.50 | 369.00 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 190.56 | 165.32 | 172.25 | 186.04 | 64.40 | 175.90 | 26.95 | 26.58 | 0.49 | 2.94 | 173.24 | 190.56 | 178.65 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 383.20 | 343.00 | 333.29 | 332.61 | 72.80 | 257.27 | 34.32 | 31.40 | 9.99 | 3.65 | 376.95 | 426.80 | 392.35 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.13 | 171.23 | 153.05 | 139.28 | 84.04 | 138.66 | 54.54 | 52.87 | 12.93 | 1.41 | 190.33 | 193.32 | 190.50 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 230.51 | 209.42 | 211.91 | 223.39 | 65.51 | 285.28 | 21.09 | 19.58 | 2.87 | 2.08 | 209.28 | 241.89 | 217.83 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 0.11 | 845.35 | 767.40 | 755.08 | 752.60 | 72.90 | 152.29 | 20.75 | 18.42 | 17.10 | 12.24 | 807.20 | 850.00 | 818.05 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 519.20 | 449.99 | 423.28 | 399.67 | 67.59 | 152.61 | 36.39 | 35.31 | 23.09 | 5.68 | 461.80 | 543.50 | 484.90 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,371.68 | 0.38 | 1,400.50 | 1,330.49 | 1,299.33 | 1,316.51 | 64.22 | 174.49 | 50.46 | 49.00 | 35.93 | 3.75 | 1,349.30 | 1,480.00 | 1,363.70 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 326.80 | 0.00 | 376.39 | 257.27 | 236.98 | 237.61 | 92.62 | 160.49 | 45.09 | 41.87 | 34.41 | 20.35 | 370.37 | 384.00 | 372.60 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 522.60 | 491.44 | 477.14 | 466.84 | 84.87 | 223.04 | 51.44 | 49.65 | 10.47 | 2.20 | 501.95 | 548.00 | 506.95 | |
| 199.57 | 2.29 | 1.16% | 13,307 | -896.73 | 205 | 191.38 | 0.00 | 199.57 | 187.31 | 186.83 | 192.12 | 65.61 | 245.14 | 11.03 | 10.92 | 2.30 | 1.63 | 197.28 | 201.00 | 199.00 | |