swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,247.00 | 2,969.60 | 2,840.39 | 2,799.30 | 72.67 | 102.28 | 25.09 | 23.16 | 113.70 | 41.36 | 3,142.90 | 3,309.20 | 3,232.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,328.40 | 1,287.88 | 1,285.18 | 1,278.09 | 64.53 | 259.57 | 16.30 | 15.16 | 1.31 | 4.52 | 1,301.30 | 1,343.00 | 1,329.50 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 10,468.50 | 9,683.34 | 9,219.79 | 8,698.57 | 68.61 | 195.45 | 22.79 | 21.72 | 147.53 | 21.15 | 9,862.50 | 10,510.00 | 9,925.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,067.20 | 1,011.89 | 995.63 | 975.91 | 65.11 | 104.83 | 20.28 | 18.80 | 15.40 | 7.48 | 1,026.35 | 1,073.00 | 1,046.05 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 315.30 | 6.92 | 338.40 | 295.20 | 282.07 | 276.71 | 79.49 | 184.29 | 26.00 | 23.53 | 12.33 | 4.71 | 314.95 | 343.45 | 318.40 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,218.45 | 1,079.70 | 1,008.55 | 974.10 | 71.82 | 180.43 | 40.26 | 38.08 | 54.53 | 10.88 | 1,131.15 | 1,334.00 | 1,150.90 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,633.84 | 5.78 | 2,660.00 | 2,521.75 | 2,468.43 | 2,435.20 | 66.43 | 170.57 | 29.89 | 26.22 | 56.21 | 24.37 | 2,681.00 | 3,044.00 | 2,717.00 | |
| 18,072.00 | -30.00 | -0.17% | 1,12,818 | 63.73 | 23,186 | 17,592.60 | 20.46 | 18,072.00 | 17,155.32 | 16,348.04 | 15,556.58 | 67.65 | 259.77 | 25.43 | 24.15 | 366.66 | 47.65 | 18,102.00 | 18,730.00 | 18,432.00 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,180.22 | 10.23 | 1,207.70 | 1,130.77 | 1,099.41 | 1,076.52 | 73.31 | 125.55 | 29.22 | 26.70 | 26.49 | 11.95 | 1,193.10 | 1,214.00 | 1,201.00 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 186.03 | 8.48 | 187.68 | 184.58 | 183.87 | 185.14 | 66.35 | 129.23 | 19.80 | 18.71 | 0.88 | 0.37 | 185.83 | 188.70 | 187.49 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,357.20 | 1,177.84 | 1,143.53 | 1,090.28 | 79.93 | 267.82 | 24.13 | 21.62 | 33.35 | 19.88 | 1,244.20 | 1,370.60 | 1,261.00 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 169.84 | 150.16 | 141.22 | 135.63 | 78.11 | 128.38 | 25.88 | 23.62 | 7.12 | 2.31 | 161.68 | 171.00 | 165.45 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 556.10 | 500.23 | 462.10 | 421.75 | 76.75 | 257.98 | 40.66 | 39.36 | 19.73 | 1.73 | 521.55 | 561.50 | 527.85 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 63.23 | 11,918 | 1,882.96 | 2.25 | 1,948.60 | 1,789.98 | 1,722.74 | 1,638.84 | 72.21 | 149.78 | 40.04 | 37.68 | 51.33 | 20.72 | 1,914.90 | 2,023.00 | 1,941.50 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 333.56 | 18.90 | 348.95 | 322.75 | 309.28 | 300.31 | 71.38 | 179.62 | 24.81 | 22.90 | 8.11 | 2.71 | 345.55 | 358.95 | 348.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 2,081.00 | 1,738.59 | 1,653.72 | 1,603.90 | 80.73 | 205.30 | 42.15 | 39.59 | 81.26 | 36.22 | 1,887.80 | 2,115.70 | 1,949.90 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,355.44 | 8.48 | 1,371.40 | 1,334.24 | 1,311.96 | 1,312.69 | 66.61 | 167.14 | 12.03 | 10.67 | 15.94 | 2.86 | 1,364.20 | 1,397.90 | 1,369.50 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 433.90 | 357.20 | 322.51 | 301.00 | 77.11 | 153.50 | 44.50 | 42.59 | 27.16 | 7.12 | 393.40 | 442.95 | 398.00 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 561.28 | 4.83 | 591.10 | 542.43 | 538.30 | 564.59 | 69.44 | 170.38 | 21.42 | 19.48 | 11.12 | 6.38 | 567.45 | 595.90 | 581.45 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 822.16 | 19.84 | 859.35 | 746.31 | 714.20 | 709.46 | 77.72 | 135.79 | 25.29 | 22.60 | 35.38 | 17.88 | 829.25 | 867.40 | 835.80 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 441.50 | 419.23 | 391.23 | 366.97 | 66.97 | 262.83 | 52.73 | 51.02 | 13.29 | -0.56 | 429.15 | 480.95 | 434.55 | |
| 357.05 | 2.65 | 0.75% | 7,08,523 | 28.21 | 5,050 | 348.84 | 3.32 | 357.05 | 325.23 | 310.38 | 310.92 | 73.50 | 123.78 | 32.94 | 30.63 | 14.78 | 4.04 | 354.40 | 373.75 | 359.45 | |
| 213.98 | 8.42 | 4.10% | 50,28,215 | 135.93 | 4,984 | 204.53 | 1.85 | 213.98 | 191.41 | 178.59 | 173.88 | 70.94 | 166.81 | 33.68 | 31.77 | 9.41 | 2.04 | 205.56 | 218.90 | 214.97 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 193.54 | 0.56 | 212.77 | 189.54 | 183.94 | 183.68 | 69.52 | 279.78 | 14.08 | 11.89 | 3.87 | 1.86 | 206.08 | 217.00 | 214.30 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 733.95 | 680.59 | 651.42 | 610.16 | 69.72 | 305.63 | 31.24 | 29.16 | 10.49 | 1.97 | 679.65 | 739.90 | 687.90 | |