swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,649.20 | 56.40 | 3.54% | 72,54,036 | 57.63 | 43,387 | 1,567.76 | 3.10 | 1,592.80 | 1,465.94 | 1,459.75 | 1,518.15 | 66.03 | 108.06 | 22.24 | 21.24 | 46.00 | 27.81 | 1,592.80 | 1,710.00 | 1,612.50 | |
| 212.77 | 8.31 | 4.06% | 1,62,76,899 | 14.73 | 42,594 | 199.80 | 2.22 | 204.46 | 187.64 | 187.66 | 196.25 | 70.14 | 106.39 | 19.68 | 18.86 | 5.84 | 3.31 | 204.46 | 214.46 | 206.30 | |
| 574.30 | 38.10 | 7.11% | 5,73,64,820 | 38.50 | 28,976 | 509.68 | 5.98 | 536.20 | 482.33 | 469.70 | 466.39 | 76.83 | 160.17 | 20.30 | 18.68 | 16.30 | 7.57 | 536.20 | 605.00 | 538.20 | |
| 580.85 | 11.45 | 2.01% | 14,91,881 | 20.54 | 16,803 | 560.66 | 5.69 | 569.40 | 549.57 | 528.29 | 502.05 | 62.27 | 114.30 | 17.27 | 16.11 | 9.47 | 1.19 | 569.40 | 594.70 | 572.00 | |
| 2,130.00 | 19.00 | 0.90% | 11,86,455 | 112.04 | 13,756 | 1,944.32 | 14.75 | 2,111.00 | 1,759.70 | 1,663.35 | 1,632.53 | 82.18 | 140.03 | 32.85 | 30.31 | 112.22 | 44.93 | 2,111.00 | 2,205.00 | 2,149.00 | |
| 1,705.00 | 87.80 | 5.43% | 7,05,733 | 86.38 | 13,111 | 1,445.20 | 2.40 | 1,617.20 | 1,301.64 | 1,140.01 | 1,049.88 | 85.27 | 210.32 | 60.38 | 59.04 | 117.19 | 19.82 | 1,617.20 | 1,753.70 | 1,617.20 | |
| 295.90 | 10.15 | 3.55% | 35,19,302 | 0.00 | 9,067 | 265.93 | 1.93 | 285.75 | 235.44 | 217.61 | 211.28 | 84.77 | 130.26 | 35.90 | 33.40 | 19.17 | 5.78 | 285.75 | 303.99 | 285.75 | |
| 676.70 | 29.00 | 4.48% | 51,92,568 | 43.88 | 8,691 | 601.50 | 7.48 | 647.70 | 561.22 | 544.46 | 544.62 | 75.36 | 182.50 | 23.59 | 20.97 | 22.80 | 10.90 | 647.70 | 692.10 | 660.00 | |
| 11,869.00 | 191.50 | 1.64% | 57,392 | 220.52 | 8,061 | 10,886.60 | 10.12 | 11,677.50 | 10,297.61 | 9,873.69 | 9,414.66 | 73.65 | 194.70 | 27.33 | 25.40 | 391.81 | 187.52 | 11,677.50 | 12,240.00 | 11,877.50 | |
| 324.12 | -4.63 | -1.41% | 40,77,669 | 18.03 | 1,838 | 286.55 | 4.98 | 328.75 | 269.99 | 277.69 | 299.44 | 74.87 | 201.40 | 26.32 | 24.14 | 6.85 | 7.80 | 328.75 | 354.40 | 329.30 | |
| 408.80 | 49.15 | 13.67% | 29,80,088 | 15.85 | 1,322 | 346.24 | 0.43 | 359.65 | 334.17 | 331.45 | 340.29 | 62.64 | 107.80 | 24.32 | 23.36 | 8.57 | 2.41 | 359.65 | 412.00 | 365.00 | |
| 160.14 | -10.33 | -6.06% | 21,57,398 | 20.25 | 1,274 | 148.92 | 0.31 | 170.47 | 138.39 | 138.65 | 149.10 | 79.83 | 218.56 | 29.71 | 27.59 | 5.75 | 3.91 | 170.47 | 176.00 | 174.13 | |
| 288.32 | 1.69 | 0.59% | 2,17,29,029 | 26.21 | 1,184 | 236.79 | 1.57 | 286.63 | 215.83 | 220.24 | 239.44 | 80.24 | 262.91 | 26.10 | 23.34 | 9.58 | 9.90 | 286.63 | 310.00 | 297.70 | |
| 351.90 | -3.93 | -1.10% | 6,30,933 | 27.27 | 532 | 308.73 | 0.15 | 355.83 | 280.21 | 269.30 | 285.75 | 79.14 | 188.21 | 24.10 | 21.21 | 18.49 | 7.57 | 355.83 | 391.41 | 355.83 | |
| 189.00 | 27.63 | 17.12% | 87,449 | 8,068.50 | 58 | 140.74 | 0.00 | 161.37 | 136.20 | 137.65 | 143.53 | 67.14 | 233.74 | 24.91 | 23.51 | 2.38 | 2.62 | 161.37 | 193.64 | 161.37 | |