swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,538.00 | 12,714.54 | 11,869.49 | 10,914.00 | 63.55 | 194.69 | 33.85 | 33.20 | 402.77 | 10.73 | 13,270.00 | 14,080.00 | 13,325.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 1,022.05 | 934.82 | 880.31 | 806.34 | 67.77 | 176.89 | 33.87 | 32.73 | 25.15 | 3.85 | 960.60 | 1,047.00 | 965.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,085.80 | 961.43 | 931.61 | 930.85 | 76.83 | 267.10 | 28.30 | 25.95 | 26.02 | 10.21 | 999.10 | 1,110.00 | 1,004.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,155.90 | 1,934.16 | 1,748.89 | 1,613.84 | 74.48 | 211.38 | 43.95 | 43.46 | 113.39 | -1.77 | 2,023.80 | 2,169.00 | 2,039.00 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,189.80 | 1,061.43 | 1,027.62 | 980.56 | 71.84 | 237.72 | 17.48 | 14.80 | 23.97 | 15.28 | 1,141.60 | 1,225.00 | 1,145.00 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,115.96 | 7.80 | 1,201.50 | 1,128.38 | 1,129.65 | 1,185.80 | 60.03 | 267.37 | 15.11 | 14.39 | 5.38 | 1.15 | 1,166.20 | 1,273.00 | 1,183.30 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 529.46 | 5.29 | 569.25 | 488.63 | 457.73 | 450.89 | 74.13 | 167.52 | 29.03 | 26.82 | 26.26 | 8.59 | 537.30 | 582.40 | 541.20 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,084.98 | 0.91 | 4,108.20 | 3,602.18 | 3,150.84 | 2,856.25 | 69.41 | 111.23 | 40.68 | 39.17 | 332.20 | 61.14 | 4,324.40 | 4,538.00 | 4,324.40 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 544.60 | 512.99 | 500.42 | 502.13 | 61.46 | 198.68 | 19.22 | 18.66 | 3.80 | -2.08 | 501.35 | 549.90 | 503.75 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,897.34 | 2.98 | 2,122.20 | 1,730.67 | 1,486.54 | 1,357.77 | 75.62 | 198.68 | 42.91 | 42.17 | 174.24 | 16.59 | 2,016.10 | 2,185.00 | 2,063.00 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,282.82 | 6.87 | 2,347.00 | 2,238.17 | 2,206.14 | 2,187.32 | 62.62 | 140.93 | 9.47 | 8.68 | 27.35 | 9.17 | 2,273.40 | 2,379.00 | 2,284.00 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 407.44 | 12.56 | 419.40 | 391.34 | 362.92 | 346.50 | 71.16 | 161.41 | 41.62 | 40.87 | 16.45 | -0.33 | 412.50 | 425.45 | 418.95 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 164.55 | 152.51 | 146.56 | 148.37 | 64.42 | 184.76 | 23.55 | 22.49 | 2.93 | -0.72 | 150.67 | 176.00 | 151.20 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 798.52 | 0.87 | 836.85 | 729.57 | 670.97 | 664.68 | 78.61 | 171.37 | 57.41 | 56.31 | 50.10 | 7.84 | 824.80 | 852.50 | 834.00 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 514.60 | 424.21 | 396.03 | 382.75 | 80.10 | 385.52 | 40.02 | 37.99 | 20.60 | 4.17 | 437.75 | 525.30 | 440.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 290.30 | 267.19 | 245.37 | 230.26 | 67.81 | 158.27 | 45.75 | 45.64 | 10.41 | -1.42 | 273.15 | 298.00 | 275.75 | |
| 1,070.80 | 20.10 | 1.91% | 1,19,418 | 6.94 | 3,117 | 1,038.85 | 1.26 | 1,070.80 | 998.59 | 986.55 | 992.78 | 68.27 | 147.45 | 16.67 | 15.04 | 14.59 | 10.08 | 1,050.70 | 1,088.00 | 1,055.40 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 229.12 | 8.77 | 243.97 | 221.50 | 219.74 | 228.39 | 71.13 | 220.11 | 17.32 | 15.65 | 3.86 | 2.77 | 241.08 | 246.59 | 242.20 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.60 | 333.44 | 328.96 | 347.98 | 70.94 | 297.95 | 16.58 | 14.29 | 8.45 | 4.83 | 361.65 | 409.80 | 372.75 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,487.88 | 4.94 | 1,621.10 | 1,406.70 | 1,349.63 | 1,333.02 | 74.52 | 301.82 | 28.95 | 27.15 | 61.16 | 16.04 | 1,473.70 | 1,687.90 | 1,489.00 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 587.74 | 1.56 | 629.10 | 562.97 | 539.52 | 549.47 | 71.67 | 195.55 | 26.49 | 24.99 | 17.47 | 4.89 | 599.15 | 629.10 | 599.15 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 513.25 | 467.76 | 465.74 | 483.75 | 67.14 | 283.27 | 19.50 | 17.58 | 4.06 | 3.19 | 469.70 | 522.55 | 472.00 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 193.50 | 167.54 | 155.83 | 152.67 | 70.85 | 110.62 | 28.86 | 27.95 | 9.74 | 2.10 | 177.91 | 195.02 | 182.00 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 418.10 | 348.74 | 319.67 | 306.52 | 76.75 | 121.89 | 28.15 | 26.39 | 24.43 | 9.42 | 400.80 | 426.10 | 405.80 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 205.09 | 190.82 | 189.15 | 202.20 | 60.12 | 259.24 | 18.59 | 17.09 | 0.69 | -0.42 | 187.64 | 218.95 | 188.95 | |