swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,712.90 | 2,396.90 | 2,250.77 | 2,217.09 | 75.43 | 190.43 | 42.54 | 42.07 | 125.46 | 11.41 | 2,498.00 | 2,720.00 | 2,530.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,665.00 | 15,471.02 | 14,683.22 | 14,219.35 | 68.88 | 170.74 | 36.63 | 35.81 | 539.17 | 26.77 | 15,787.00 | 16,700.00 | 15,989.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,436.70 | 1,315.95 | 1,305.76 | 1,341.68 | 70.81 | 230.64 | 33.70 | 32.67 | 26.45 | 7.92 | 1,327.60 | 1,442.00 | 1,356.60 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 991.70 | 932.22 | 919.17 | 918.91 | 66.36 | 205.25 | 22.54 | 20.24 | 12.62 | 4.39 | 939.25 | 997.00 | 944.15 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 517.55 | 478.88 | 473.59 | 464.01 | 66.16 | 169.63 | 22.37 | 20.50 | 4.84 | 4.11 | 507.10 | 531.00 | 511.45 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 533.90 | 482.12 | 468.51 | 478.26 | 71.12 | 165.22 | 31.46 | 29.81 | 16.48 | 4.30 | 507.70 | 540.35 | 533.35 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 370.90 | 315.86 | 293.63 | 277.74 | 75.86 | 351.69 | 40.06 | 38.53 | 15.85 | 2.25 | 325.70 | 387.80 | 327.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,656.10 | 1,561.88 | 1,549.19 | 1,588.05 | 64.20 | 187.72 | 14.52 | 13.73 | 25.24 | 2.14 | 1,558.80 | 1,670.00 | 1,575.90 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,259.20 | 2,972.55 | 2,904.36 | 2,841.85 | 74.79 | 128.26 | 21.66 | 19.79 | 82.67 | 40.83 | 3,123.20 | 3,280.00 | 3,168.00 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,112.50 | 1,062.26 | 1,016.12 | 971.67 | 64.67 | 127.32 | 27.87 | 27.15 | 31.55 | 3.08 | 1,085.40 | 1,138.90 | 1,108.90 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,588.00 | 5,931.67 | 4,919.17 | 4,082.67 | 79.04 | 179.02 | 61.09 | 59.94 | 710.22 | 84.01 | 6,763.50 | 7,730.00 | 6,969.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 2,023.80 | 1,797.00 | 1,749.70 | 1,776.24 | 75.85 | 176.95 | 23.65 | 21.41 | 57.53 | 17.72 | 1,841.80 | 2,060.00 | 1,867.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 5,026.80 | 4,676.69 | 4,554.78 | 4,523.57 | 66.78 | 217.16 | 19.17 | 17.51 | 72.50 | 2.57 | 4,599.20 | 5,255.00 | 4,643.60 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 540.70 | 506.87 | 485.19 | 479.10 | 69.02 | 111.46 | 33.93 | 32.46 | 22.63 | 5.90 | 548.00 | 600.00 | 559.10 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,785.90 | 1,689.17 | 1,626.90 | 1,547.15 | 61.38 | 120.08 | 16.21 | 14.03 | 37.83 | 0.82 | 1,707.20 | 1,810.00 | 1,718.80 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 191.99 | 165.07 | 151.50 | 144.64 | 74.37 | 185.97 | 47.35 | 45.43 | 10.46 | 1.17 | 174.54 | 191.99 | 177.60 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,750.00 | 1,579.37 | 1,509.78 | 1,542.59 | 65.35 | 133.69 | 34.95 | 33.66 | 75.30 | 10.15 | 1,636.70 | 1,889.00 | 1,663.80 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,267.58 | 8.48 | 1,324.00 | 1,260.21 | 1,266.41 | 1,298.77 | 63.46 | 270.27 | 15.16 | 15.13 | 3.81 | 5.42 | 1,270.30 | 1,333.40 | 1,314.60 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 519.95 | 478.29 | 461.93 | 464.34 | 67.17 | 180.72 | 24.85 | 24.26 | 15.11 | 0.84 | 489.95 | 521.70 | 496.00 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 384.55 | 347.63 | 343.78 | 355.17 | 66.12 | 202.41 | 21.02 | 18.94 | 4.89 | 1.12 | 335.05 | 396.70 | 339.15 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,623.40 | 1,352.12 | 1,235.70 | 1,209.65 | 72.69 | 140.42 | 32.74 | 32.10 | 96.72 | 8.11 | 1,352.90 | 1,623.40 | 1,408.10 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 471.39 | 4.31 | 498.70 | 451.59 | 421.90 | 415.26 | 67.98 | 182.55 | 25.99 | 25.14 | 22.09 | 0.91 | 486.15 | 506.80 | 489.40 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 23.25 | 1,735.70 | 1,626.98 | 1,603.39 | 1,598.86 | 63.87 | 138.72 | 14.33 | 13.04 | 21.64 | 1.51 | 1,608.20 | 1,787.20 | 1,629.80 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,427.88 | 2.22 | 1,544.50 | 1,335.51 | 1,254.73 | 1,232.23 | 72.81 | 173.76 | 34.81 | 33.48 | 79.62 | 14.40 | 1,460.00 | 1,619.00 | 1,474.40 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 776.34 | 0.37 | 821.55 | 734.61 | 717.89 | 735.89 | 68.43 | 145.30 | 30.72 | 28.86 | 26.79 | 6.53 | 740.60 | 868.80 | 763.00 | |