swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 4,000.50 | 3,703.17 | 3,643.90 | 3,556.17 | 74.56 | 295.01 | 25.15 | 23.13 | 64.12 | 35.71 | 3,900.00 | 4,073.80 | 3,905.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,227.00 | 1,161.11 | 1,137.59 | 1,135.61 | 72.20 | 206.87 | 11.46 | 9.58 | 20.73 | 6.36 | 1,210.00 | 1,243.90 | 1,219.60 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 377.00 | 352.91 | 362.97 | 365.04 | 62.90 | 232.54 | 18.68 | 17.70 | -0.82 | 4.48 | 369.00 | 382.45 | 369.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,450.40 | 1,239.82 | 1,135.46 | 1,014.56 | 77.25 | 291.76 | 51.24 | 49.83 | 56.16 | 4.85 | 1,272.70 | 1,500.00 | 1,289.90 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,500.00 | 5,048.91 | 5,083.53 | 4,961.07 | 67.98 | 318.07 | 18.94 | 17.76 | -33.92 | 47.48 | 5,023.30 | 5,510.00 | 5,063.20 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,336.90 | 2,155.03 | 2,172.46 | 2,226.22 | 63.89 | 248.99 | 20.09 | 18.48 | 8.07 | 25.87 | 2,247.00 | 2,410.00 | 2,269.90 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,578.30 | 1,460.34 | 1,354.61 | 1,242.68 | 69.19 | 184.87 | 46.48 | 45.20 | 57.17 | 0.48 | 1,509.50 | 1,605.50 | 1,574.90 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 187.06 | 184.94 | 184.44 | 184.91 | 65.87 | 218.62 | 39.44 | 37.45 | 0.42 | 0.20 | 185.84 | 188.95 | 186.90 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,316.06 | 1.64 | 1,366.10 | 1,306.35 | 1,287.59 | 1,263.60 | 64.85 | 259.28 | 13.64 | 13.62 | 7.60 | 4.78 | 1,344.60 | 1,371.00 | 1,348.00 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,747.84 | 5.21 | 3,947.10 | 3,700.79 | 3,638.80 | 3,652.73 | 64.06 | 306.80 | 21.06 | 18.80 | 52.31 | 9.39 | 3,729.70 | 4,250.00 | 3,750.00 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,335.80 | 1,154.08 | 1,117.09 | 1,072.96 | 75.85 | 306.25 | 26.49 | 23.93 | 25.63 | 13.40 | 1,214.40 | 1,358.00 | 1,225.00 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 710.05 | 653.40 | 655.40 | 656.29 | 66.12 | 207.65 | 25.07 | 23.39 | 9.42 | 6.77 | 657.95 | 718.00 | 672.00 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 530.49 | 9.91 | 553.75 | 516.23 | 511.99 | 508.73 | 69.37 | 230.11 | 23.87 | 22.35 | 5.77 | 5.42 | 545.25 | 567.80 | 554.85 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,112.54 | 3.63 | 2,159.70 | 2,061.25 | 1,949.42 | 1,815.77 | 67.92 | 247.92 | 46.12 | 45.22 | 53.91 | -2.63 | 2,105.70 | 2,270.10 | 2,210.00 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 327.95 | 13.23 | 349.50 | 313.81 | 300.53 | 288.95 | 80.51 | 195.40 | 24.64 | 22.40 | 9.53 | 3.89 | 339.55 | 355.20 | 345.80 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 644.65 | 612.45 | 573.23 | 514.39 | 62.82 | 140.34 | 39.84 | 39.11 | 12.09 | -2.21 | 623.55 | 655.75 | 629.75 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 491.15 | 454.81 | 447.92 | 446.62 | 74.70 | 169.48 | 13.61 | 12.19 | 7.71 | 3.97 | 465.80 | 493.90 | 481.00 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 427.97 | 7.95 | 485.90 | 415.42 | 412.60 | 428.87 | 78.96 | 336.70 | 25.16 | 22.00 | 8.07 | 6.30 | 418.75 | 496.80 | 422.75 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,827.14 | 3.49 | 1,921.20 | 1,829.97 | 1,786.80 | 1,726.79 | 61.80 | 214.52 | 18.27 | 16.61 | 8.23 | -0.14 | 1,824.40 | 1,989.00 | 1,845.00 | |
| 1,467.30 | -24.70 | -1.66% | 11,57,333 | 19.00 | 7,917 | 1,432.66 | 3.59 | 1,467.30 | 1,394.80 | 1,393.80 | 1,374.99 | 60.91 | 187.79 | 14.82 | 12.82 | 13.99 | 15.31 | 1,492.00 | 1,532.00 | 1,498.90 | |
| 2,432.40 | -51.00 | -2.05% | 2,66,543 | 46.34 | 7,785 | 2,402.84 | 14.67 | 2,432.40 | 2,303.82 | 2,182.10 | 2,037.20 | 67.41 | 103.84 | 36.68 | 34.82 | 74.53 | 16.31 | 2,483.40 | 2,542.00 | 2,498.90 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 744.21 | 0.80 | 784.50 | 719.98 | 668.41 | 635.38 | 71.96 | 194.38 | 46.36 | 45.92 | 32.75 | -1.37 | 752.00 | 789.00 | 755.00 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,238.88 | 0.43 | 1,334.10 | 1,221.29 | 1,155.93 | 1,082.73 | 65.74 | 167.76 | 32.18 | 30.68 | 28.61 | 1.54 | 1,259.80 | 1,377.90 | 1,304.90 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 157.73 | 0.00 | 202.91 | 140.23 | 138.18 | 139.56 | 88.59 | 246.84 | 36.75 | 33.89 | 8.70 | 8.51 | 184.47 | 202.91 | 184.47 | |
| 1,160.30 | 45.20 | 4.05% | 8,87,256 | 16.01 | 5,745 | 1,091.94 | 7.78 | 1,160.30 | 1,053.37 | 1,024.67 | 1,022.51 | 72.10 | 252.15 | 23.82 | 20.92 | 22.84 | 11.04 | 1,115.10 | 1,211.90 | 1,121.00 | |