swing 1
by @sureshaangaadixe3d32a7
0
Modify
swing 1
NSE
Close Price 150.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (100)
RSI (14) 60.00
Commodity Channel Index (14) 100.00
Average Directional Index (14) Previous Average Directional Index (14)
Volume 20D Vol SMA x 2
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (100) | RSI (14) | Commodity Channel Index (14) | Average Directional Index (14) | Previous Average Directional Index (14) | MACD Line | MACD Histogram | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 829.09 | 736.95 | 624.61 | 72.02 | 199.88 | 32.46 | 31.34 | 52.26 | 3.11 | 909.90 | 955.35 | 909.90 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,797.00 | 7,240.27 | 7,031.94 | 6,608.26 | 62.45 | 203.22 | 14.59 | 12.90 | 142.60 | 52.38 | 7,797.00 | 8,186.50 | 7,797.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.17 | 215.87 | 196.75 | 177.97 | 79.92 | 139.55 | 49.09 | 48.03 | 11.40 | 0.79 | 227.33 | 244.89 | 232.49 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,307.30 | 1,910.60 | 1,785.20 | 1,731.77 | 77.94 | 209.56 | 30.89 | 28.57 | 124.41 | 40.96 | 2,231.20 | 2,349.60 | 2,274.10 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,292.58 | 3.82 | 2,376.90 | 2,247.88 | 2,179.32 | 2,091.31 | 61.81 | 223.49 | 28.80 | 27.58 | 30.63 | 12.37 | 2,332.80 | 2,487.20 | 2,378.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 608.65 | 556.77 | 551.30 | 502.69 | 62.68 | 246.36 | 24.91 | 23.65 | 2.24 | 5.51 | 564.05 | 614.00 | 580.00 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 919.70 | 840.45 | 832.94 | 856.63 | 69.51 | 108.23 | 29.32 | 27.60 | 27.04 | 11.99 | 883.10 | 929.90 | 893.50 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 616.55 | 556.54 | 516.47 | 471.92 | 70.37 | 175.62 | 28.47 | 27.10 | 22.17 | 3.10 | 582.40 | 620.00 | 597.00 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,967.20 | 1,780.16 | 1,677.24 | 1,580.74 | 68.41 | 149.92 | 38.10 | 36.60 | 59.55 | 18.49 | 1,876.70 | 1,985.00 | 1,979.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,874.00 | 1,505.68 | 1,412.82 | 1,321.90 | 76.55 | 228.41 | 23.27 | 20.53 | 74.91 | 47.69 | 1,788.80 | 1,924.40 | 1,815.70 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 1,796.70 | 1,662.99 | 1,638.23 | 1,527.31 | 64.77 | 184.80 | 14.57 | 12.58 | 22.98 | 23.29 | 1,796.10 | 1,880.00 | 1,796.10 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 194.27 | 174.45 | 160.87 | 146.73 | 71.76 | 276.13 | 47.17 | 46.32 | 7.09 | -0.12 | 179.05 | 209.80 | 184.40 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 744.61 | 0.01 | 804.65 | 728.80 | 731.84 | 699.98 | 79.42 | 306.72 | 18.75 | 15.85 | 6.14 | 10.79 | 766.35 | 804.65 | 774.00 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 782.70 | 0.20 | 871.95 | 745.99 | 717.69 | 707.38 | 76.16 | 277.93 | 21.66 | 19.04 | 27.68 | 14.54 | 869.80 | 891.40 | 869.80 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 477.15 | 396.98 | 351.74 | 321.32 | 79.34 | 220.13 | 36.59 | 35.89 | 33.17 | 3.91 | 455.10 | 480.60 | 467.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 0.12 | 477.05 | 381.36 | 346.08 | 325.94 | 81.36 | 119.12 | 39.06 | 36.96 | 37.53 | 14.35 | 454.35 | 477.05 | 454.35 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 192.50 | 0.11 | 219.47 | 186.36 | 190.86 | 206.39 | 73.39 | 324.88 | 25.27 | 23.20 | 2.88 | 3.80 | 200.04 | 224.82 | 208.95 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,296.10 | 2,010.47 | 1,852.41 | 1,595.39 | 78.96 | 215.33 | 40.29 | 38.96 | 99.13 | 24.41 | 2,186.80 | 2,296.10 | 2,186.80 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 180.33 | 0.27 | 193.49 | 166.81 | 157.61 | 144.43 | 77.18 | 169.96 | 19.34 | 17.85 | 6.45 | 3.71 | 187.44 | 195.50 | 187.44 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,753.35 | 1,616.25 | 1,421.41 | 1,193.53 | 78.83 | 192.94 | 53.60 | 53.21 | 98.46 | 0.75 | 1,753.35 | 1,788.40 | 1,753.35 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 0.00 | 400.80 | 349.11 | 336.82 | 312.65 | 67.13 | 317.01 | 17.26 | 16.04 | 7.02 | 3.47 | 365.90 | 411.45 | 369.50 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 443.10 | 10.14 | 475.30 | 433.58 | 436.67 | 437.41 | 66.28 | 184.41 | 18.29 | 17.73 | 3.34 | 6.92 | 455.60 | 477.40 | 458.05 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 280.56 | 0.00 | 314.25 | 270.54 | 252.34 | 238.07 | 69.33 | 298.74 | 20.61 | 18.78 | 10.41 | 1.83 | 291.45 | 317.40 | 293.15 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 300.20 | 256.11 | 270.41 | 281.67 | 68.35 | 267.45 | 33.58 | 31.81 | -3.75 | 7.37 | 267.35 | 316.95 | 276.40 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 171.45 | 157.19 | 148.46 | 140.04 | 63.98 | 151.19 | 30.32 | 28.88 | 6.31 | 1.21 | 165.75 | 175.55 | 170.05 | |