sw trade v 2
by @jarifx34574fc
0
Modify
NSE
Price 100.00
Market Cap 500 Cr
EMA (50) Close Price
Nifty 500
Promoter Holding 60.00
Price | Price %Change | Volume | DII Holding | FII Holding | Promoter Holding | FII Holding Change % | DII Holding Change % | Retail Investor Holding | PE Ratio | Day Price Change | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.91 | 0.84% | 1,06,10,419 | 0.12 | 0.47 | 94.71 | -0.07 | -0.03 | 3.93 | 11.56 | 0.84 | 1,08,502 | 100.91 | 97.89 | |
| 103.08 | -1.73% | 1,23,97,732 | 4.81 | 17.08 | 66.24 | 1.34 | 0.36 | 3.44 | -749.29 | -1.81 | 1,08,842 | 103.08 | 99.33 | |
| 116.16 | -0.09% | 55,65,300 | 10.96 | 5.33 | 61.75 | 0.34 | -0.26 | 19.65 | 50.99 | -0.11 | 31,363 | 116.16 | 112.63 | |
| 120.93 | 0.02% | 1,06,47,989 | 15.54 | 5.67 | 70.08 | 0.15 | 0.47 | 7.71 | 8.12 | 0.03 | 1,38,984 | 120.93 | 119.08 | |
| 121.49 | 0.07% | 2,75,80,407 | 1.49 | 0.97 | 86.36 | 0.04 | 0.03 | 10.63 | 23.21 | 0.09 | 1,58,769 | 121.49 | 118.60 | |
| 135.02 | -1.41% | 7,73,961 | 8.58 | 4.97 | 66.24 | 0.22 | -0.67 | 14.18 | 36.52 | -1.93 | 12,950 | 135.02 | 133.17 | |
| 139.78 | -0.79% | 40,90,710 | 15.63 | 4.24 | 73.38 | 0.71 | -0.34 | 5.92 | 6.65 | -1.11 | 63,637 | 139.78 | 138.98 | |
| 145.17 | 2.19% | 43,22,434 | 19.76 | 6.55 | 61.42 | -2.87 | 1.68 | 4.25 | -384.59 | 3.11 | 17,884 | 145.17 | 144.80 | |
| 149.67 | -0.37% | 1,64,61,725 | 11.41 | 11.38 | 62.93 | 0.83 | -0.44 | 12.81 | 7.79 | -0.55 | 1,35,760 | 149.67 | 141.71 | |
| 150.76 | -1.05% | 57,37,536 | 11.71 | 7.86 | 74.76 | 0.16 | -0.23 | 5.17 | 6.29 | -1.60 | 1,15,084 | 150.76 | 149.43 | |
| 170.70 | 0.83% | 1,15,52,693 | 1.64 | 4.61 | 65.17 | 0.04 | 0.04 | 26.12 | 26.64 | 1.40 | 16,055 | 170.70 | 162.30 | |
| 242.60 | 0.27% | 11,51,718 | 8.66 | 3.52 | 72.20 | 0.05 | 0.02 | 13.80 | 25.81 | 0.65 | 11,659 | 242.60 | 239.11 | |
| 249.77 | -0.84% | 12,50,722 | 13.85 | 3.24 | 72.20 | 0.29 | -0.40 | 5.30 | 12.73 | -2.12 | 34,634 | 249.77 | 248.30 | |
| 252.50 | -2.49% | 19,96,239 | 2.44 | 6.62 | 63.51 | 0.11 | -0.23 | 22.12 | 23.28 | -6.45 | 16,908 | 252.50 | 245.71 | |
| 268.06 | -1.23% | 46,94,861 | 7.88 | 10.81 | 72.65 | -0.10 | 0.11 | 6.43 | 21.00 | -3.34 | 2,81,026 | 268.06 | 253.83 | |
| 278.20 | -1.31% | 58,66,008 | 18.62 | 6.23 | 63.17 | -0.13 | 0.17 | 10.66 | 176.13 | -3.70 | 96,871 | 278.20 | 270.16 | |
| 289.25 | 0.96% | 13,85,067 | 2.55 | 7.31 | 83.62 | 0.67 | -0.26 | 4.60 | 37.36 | 2.75 | 60,743 | 289.25 | 282.05 | |
| 290.55 | -0.67% | 37,27,361 | 19.01 | 8.71 | 63.97 | 0.63 | -0.05 | 6.87 | 7.79 | -1.95 | 1,50,254 | 290.55 | 281.55 | |
| 303.25 | -0.08% | 44,37,672 | 14.32 | 6.41 | 66.10 | 0.22 | 0.21 | 10.19 | 28.16 | -0.25 | 75,809 | 303.25 | 288.99 | |
| 313.10 | 0.89% | 13,54,456 | 0.05 | 0.00 | 90.02 | - | 0.00 | 1.88 | -174.27 | 2.75 | 30,085 | 313.10 | 311.20 | |
| 340.60 | 1.40% | 4,90,27,653 | 1.03 | 4.42 | 68.09 | -0.03 | -0.36 | 14.95 | 52.15 | 4.70 | 14,458 | 340.60 | 296.87 | |
| 345.70 | 1.13% | 1,25,10,973 | 6.40 | 4.66 | 72.84 | -0.23 | 0.02 | 15.13 | 62.75 | 3.85 | 72,079 | 345.70 | 324.11 | |
| 347.40 | 0.17% | 45,81,179 | 12.83 | 6.78 | 68.70 | -0.38 | 0.77 | 8.36 | 27.13 | 0.60 | 90,756 | 347.40 | 334.92 | |
| 356.75 | -0.54% | 20,61,457 | 0.78 | 3.55 | 72.84 | -0.13 | 0.00 | 20.88 | 81.09 | -1.95 | 11,449 | 356.75 | 347.66 | |
| 400.20 | 0.43% | 3,45,840 | 8.36 | 5.71 | 60.98 | -0.50 | -0.51 | 20.22 | 34.40 | 1.70 | 8,760 | 400.20 | 362.87 | |