Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,445.90 | 22.50 | 1.58% | 28,29,370 | 17.23 | 10,37,217 | 1,435.40 | 1,385.94 | 1,423.40 | 59.56 | 1,434.06 | 1,421.09 | |
| 2,429.50 | 63.90 | 2.70% | 12,92,428 | 17.10 | 8,79,014 | 2,365.60 | 2,254.71 | 2,365.60 | 61.77 | 2,316.96 | 2,264.37 | |
| 2,770.00 | 22.70 | 0.83% | 2,93,895 | 54.50 | 2,65,698 | 2,747.30 | 2,601.41 | 2,747.30 | 59.44 | 2,710.93 | 2,703.50 | |
| 8,035.00 | 201.50 | 2.57% | 4,79,032 | 37.25 | 2,20,559 | 7,833.50 | 7,371.61 | 7,833.50 | 61.66 | 7,712.51 | 7,624.86 | |
| 1,891.90 | 9.90 | 0.53% | 2,21,837 | 72.64 | 1,89,790 | 1,882.00 | 1,777.28 | 1,882.00 | 59.55 | 1,861.16 | 1,846.67 | |
| 186.23 | 2.58 | 1.40% | 66,07,847 | 13.69 | 1,84,445 | 183.65 | 174.97 | 183.65 | 58.15 | 179.76 | 179.09 | |
| 323.25 | 3.50 | 1.09% | 21,57,109 | 8.10 | 1,40,242 | 319.75 | 296.98 | 319.75 | 58.35 | 314.90 | 313.30 | |
| 3,875.80 | 115.80 | 3.08% | 2,45,936 | 85.98 | 1,38,025 | 3,760.00 | 3,447.56 | 3,760.00 | 61.98 | 3,656.90 | 3,647.85 | |
| 8,880.00 | -77.00 | -0.86% | 82,544 | 64.29 | 1,27,681 | 8,957.00 | 8,637.84 | 8,957.00 | 61.94 | 8,897.40 | 8,846.87 | |
| 1,473.50 | 0.30 | 0.02% | 2,55,134 | 35.46 | 1,19,036 | 1,473.20 | 1,383.04 | 1,473.20 | 61.43 | 1,439.25 | 1,437.04 | |
| 877.75 | 7.10 | 0.82% | 14,04,887 | 62.35 | 1,13,965 | 870.65 | 828.68 | 870.65 | 58.69 | 866.33 | 857.60 | |
| 2,202.00 | 2.20 | 0.10% | 2,39,419 | 96.54 | 1,05,275 | 2,199.80 | 2,049.42 | 2,199.80 | 61.14 | 2,165.34 | 2,151.94 | |
| 567.40 | 6.00 | 1.07% | 10,12,119 | 194.88 | 98,655 | 561.40 | 519.37 | 561.40 | 61.80 | 555.47 | 548.14 | |
| 13,977.00 | -72.00 | -0.51% | 4,90,016 | 41.40 | 85,380 | 14,049.00 | 13,146.48 | 14,049.00 | 59.94 | 13,998.24 | 13,696.37 | |
| 285.25 | 0.39 | 0.14% | 1,47,00,849 | -20.98 | 78,738 | 284.86 | 247.53 | 284.86 | 59.21 | 273.01 | 269.28 | |
| 451.25 | -7.35 | -1.60% | 18,67,080 | 9.88 | 73,401 | 458.60 | 424.24 | 458.60 | 59.61 | 446.84 | 443.81 | |
| 5,706.00 | -45.50 | -0.79% | 58,459 | 29.26 | 68,224 | 5,751.50 | 5,433.99 | 5,751.50 | 60.02 | 5,666.59 | 5,634.53 | |
| 2,090.60 | -15.10 | -0.72% | 1,48,901 | 34.44 | 62,974 | 2,105.70 | 1,957.10 | 2,105.70 | 58.07 | 2,099.82 | 2,063.35 | |
| 2,079.00 | 5.40 | 0.26% | 27,121 | 34.41 | 61,334 | 2,073.60 | 1,903.70 | 2,073.60 | 58.53 | 2,030.50 | 2,027.46 | |
| 4,456.30 | 89.50 | 2.05% | 42,170 | 83.62 | 48,952 | 4,366.80 | 4,161.85 | 4,366.80 | 58.80 | 4,431.58 | 4,291.29 | |
| 1,261.50 | 1.20 | 0.10% | 10,76,216 | -96.10 | 48,331 | 1,260.30 | 1,114.15 | 1,260.30 | 61.91 | 1,233.04 | 1,211.86 | |
| 1,692.00 | 41.40 | 2.51% | 2,32,657 | 18.80 | 44,633 | 1,650.60 | 1,514.71 | 1,650.60 | 59.95 | 1,633.33 | 1,603.80 | |
| 3,523.00 | 57.80 | 1.67% | 60,841 | 38.20 | 44,015 | 3,465.20 | 3,213.18 | 3,465.20 | 58.72 | 3,409.20 | 3,388.71 | |
| 815.60 | -6.55 | -0.80% | 2,67,956 | 167.72 | 42,258 | 822.15 | 761.84 | 822.15 | 59.59 | 807.29 | 804.29 | |
| 1,439.20 | 20.40 | 1.44% | 78,045 | 90.84 | 38,053 | 1,418.80 | 1,346.19 | 1,418.80 | 59.52 | 1,410.20 | 1,391.10 | |