Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,418.40 | 1,370.89 | 1,437.00 | 59.73 | 1,402.13 | 1,390.21 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,239.51 | 1,262.00 | 61.49 | 1,271.37 | 1,268.89 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,181.80 | 1,120.24 | 1,178.10 | 60.04 | 1,164.34 | 1,153.42 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,579.50 | 9,211.75 | 9,554.00 | 60.60 | 9,519.77 | 9,406.93 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,307.10 | 1,251.09 | 1,318.70 | 59.83 | 1,302.29 | 1,289.38 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.40 | 471.25 | 501.20 | 60.48 | 494.57 | 490.45 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,938.10 | 3,704.35 | 3,926.30 | 61.77 | 3,876.68 | 3,848.21 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 354.90 | 331.53 | 348.65 | 60.86 | 351.13 | 346.27 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 145.61 | 150.86 | 60.47 | 151.57 | 151.27 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,226.90 | 1,180.97 | 1,239.40 | 58.65 | 1,233.04 | 1,217.08 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,836.80 | 2,587.57 | 2,832.00 | 61.05 | 2,724.77 | 2,720.53 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 164.34 | 144.19 | 162.69 | 61.15 | 159.75 | 158.82 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 457.70 | 408.80 | 446.95 | 58.39 | 449.70 | 445.51 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 78.83 | 82.12 | 59.58 | 82.29 | 81.52 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.95 | 21.61 | 22.79 | 58.77 | 22.61 | 22.43 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,080.00 | 5,668.21 | 6,083.00 | 58.16 | 5,980.70 | 5,970.01 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,426.50 | 2,268.87 | 2,395.90 | 61.04 | 2,375.87 | 2,368.52 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,517.00 | 1,396.39 | 1,507.80 | 59.24 | 1,492.64 | 1,471.53 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 533.10 | 476.91 | 534.75 | 59.14 | 521.70 | 513.94 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 831.55 | 794.94 | 811.10 | 58.20 | 822.31 | 816.21 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 218.35 | 178.64 | 212.08 | 60.48 | 202.60 | 201.92 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 56.10 | 49.51 | 57.67 | 60.42 | 53.13 | 52.56 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 506.15 | 471.78 | 504.20 | 60.76 | 504.71 | 497.63 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 375.15 | 340.35 | 370.10 | 61.29 | 373.06 | 361.26 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 868.95 | 806.49 | 853.00 | 58.61 | 870.76 | 849.40 | |