Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,901.60 | 1,810.90 | 1,916.60 | 60.67 | 1,864.47 | 1,855.25 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,338.30 | 1,288.26 | 1,352.40 | 61.56 | 1,325.52 | 1,308.10 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 962.40 | 908.20 | 968.30 | 62.00 | 939.96 | 929.93 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.65 | 380.67 | 402.15 | 60.82 | 398.43 | 394.07 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,962.90 | 2,816.38 | 3,059.60 | 59.01 | 2,983.34 | 2,920.39 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,500.20 | 4,167.66 | 4,515.20 | 60.79 | 4,362.56 | 4,356.16 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,511.20 | 1,379.86 | 1,549.90 | 59.27 | 1,495.50 | 1,468.94 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 993.35 | 923.97 | 992.85 | 58.59 | 976.26 | 964.36 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,144.30 | 2,980.77 | 3,175.20 | 60.21 | 3,135.85 | 3,106.41 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,578.00 | 7,179.44 | 7,639.50 | 61.76 | 7,473.14 | 7,376.35 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,399.20 | 3,103.33 | 3,416.70 | 58.86 | 3,332.32 | 3,314.17 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,793.60 | 3,421.68 | 3,863.50 | 60.91 | 3,704.44 | 3,629.39 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.12 | 163.58 | 176.62 | 58.78 | 172.34 | 170.58 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 173.84 | 164.15 | 177.30 | 58.47 | 173.19 | 170.49 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 107.37 | 100.00 | 108.18 | 61.55 | 106.29 | 103.94 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,337.70 | 1,255.83 | 1,343.10 | 60.34 | 1,304.58 | 1,296.82 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 361.90 | 337.80 | 369.85 | 58.39 | 354.62 | 351.00 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 58.29 | 53.68 | 59.31 | 60.14 | 57.40 | 56.39 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 24.55 | 23.07 | 24.96 | 61.99 | 24.29 | 23.66 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,168.60 | 1,084.49 | 1,188.40 | 61.35 | 1,142.32 | 1,121.88 | |
| 87.63 | -1.37 | -1.54% | 47,59,568 | 28.98 | 73,016 | 87.63 | 83.50 | 89.00 | 58.33 | 86.19 | 85.63 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.20 | 402.85 | 421.10 | 60.45 | 416.54 | 415.89 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 87.89 | 82.10 | 89.47 | 61.91 | 87.41 | 85.13 | |
| 34.95 | -0.43 | -1.22% | 41,75,007 | 12.58 | 67,302 | 34.95 | 32.72 | 35.38 | 58.34 | 34.45 | 34.15 | |
| 4,300.20 | -20.40 | -0.47% | 61,292 | 55.59 | 67,214 | 4,300.20 | 3,934.58 | 4,320.60 | 60.99 | 4,172.77 | 4,144.21 | |