Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,365.90 | 1,281.65 | 1,369.60 | 61.51 | 1,347.27 | 1,323.09 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,255.70 | 1,182.50 | 1,257.00 | 60.13 | 1,236.94 | 1,218.23 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,443.50 | 4,188.72 | 4,521.20 | 58.50 | 4,495.83 | 4,367.11 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,265.80 | 4,068.28 | 4,352.50 | 59.95 | 4,247.49 | 4,132.32 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.07 | 198.45 | 210.91 | 60.00 | 208.93 | 205.58 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,485.10 | 2,334.32 | 2,521.40 | 61.00 | 2,452.15 | 2,392.76 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 337.20 | 316.88 | 340.60 | 58.19 | 332.54 | 328.94 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,056.00 | 14,145.28 | 15,747.00 | 60.55 | 14,830.51 | 14,422.36 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,256.00 | 1,163.90 | 1,254.50 | 59.39 | 1,245.60 | 1,222.30 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,033.00 | 7,380.19 | 7,963.50 | 59.27 | 7,858.88 | 7,727.97 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,735.00 | 2,497.85 | 2,708.20 | 59.63 | 2,675.30 | 2,611.61 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 36,690.00 | 35,122.45 | 37,380.00 | 59.27 | 36,848.56 | 35,620.66 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 728.61 | 778.90 | 61.25 | 762.17 | 760.99 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,856.00 | 1,739.91 | 1,874.10 | 58.23 | 1,843.12 | 1,810.12 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 80.66 | 76.03 | 81.46 | 58.20 | 80.85 | 79.35 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 89.39 | 83.25 | 90.13 | 58.86 | 88.47 | 86.53 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 290.05 | 265.47 | 292.12 | 60.10 | 283.73 | 278.00 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 293.00 | 274.09 | 295.40 | 59.19 | 290.14 | 285.51 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,760.90 | 2,578.18 | 2,791.40 | 59.46 | 2,765.86 | 2,693.49 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 397.90 | 367.14 | 398.80 | 60.26 | 394.87 | 389.45 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,775.90 | 1,649.30 | 1,785.30 | 61.30 | 1,757.58 | 1,714.54 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 303.44 | 275.50 | 307.21 | 60.82 | 293.33 | 287.50 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,113.45 | 1,042.07 | 1,129.00 | 58.67 | 1,105.55 | 1,084.58 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 279.03 | 252.57 | 274.32 | 61.97 | 270.06 | 265.50 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.34 | 113.44 | 126.16 | 61.95 | 119.63 | 116.91 | |