Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 232.52 | 221.60 | 235.93 | 58.37 | 233.24 | 226.87 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,312.90 | 1,237.68 | 1,310.80 | 60.93 | 1,293.08 | 1,285.39 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.30 | 445.67 | 472.15 | 59.61 | 463.82 | 462.86 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,692.50 | 5,354.95 | 5,708.00 | 60.90 | 5,597.53 | 5,484.74 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,196.00 | 6,549.32 | 7,146.00 | 60.77 | 6,930.89 | 6,888.91 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 406.30 | 386.16 | 410.75 | 60.74 | 409.75 | 397.74 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,964.50 | 4,383.63 | 4,781.00 | 61.58 | 4,798.37 | 4,694.86 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,290.50 | 7,895.53 | 8,089.50 | 61.89 | 8,163.50 | 8,101.26 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 580.20 | 545.32 | 588.55 | 59.41 | 572.15 | 561.90 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,792.80 | 1,699.96 | 1,821.70 | 58.94 | 1,791.04 | 1,756.33 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,997.50 | 9,211.74 | 10,344.50 | 61.51 | 9,916.45 | 9,625.84 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 436.90 | 394.09 | 434.40 | 61.70 | 420.85 | 417.88 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 717.60 | 652.57 | 738.15 | 59.44 | 708.15 | 678.95 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 334.75 | 311.98 | 342.65 | 58.70 | 334.71 | 326.78 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,706.00 | 1,524.10 | 1,670.20 | 61.27 | 1,645.72 | 1,634.89 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 7,468.00 | 6,434.91 | 7,216.00 | 59.65 | 7,454.28 | 7,109.54 | |
| 16,992.00 | 83.00 | 0.49% | 26,919 | 59.73 | 21,801 | 16,992.00 | 15,864.85 | 16,909.00 | 59.81 | 16,875.07 | 16,601.14 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.20 | 317.69 | 344.15 | 60.30 | 339.79 | 336.83 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 668.85 | 635.29 | 689.25 | 58.14 | 684.06 | 650.39 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,867.00 | 1,728.17 | 1,859.00 | 61.60 | 1,869.28 | 1,825.30 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,286.30 | 1,120.20 | 1,235.00 | 58.26 | 1,273.94 | 1,242.35 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 267.45 | 233.78 | 270.75 | 58.80 | 263.04 | 255.44 | |
| 38.74 | -0.02 | -0.05% | 2,44,15,239 | 138.46 | 18,041 | 38.74 | 33.91 | 38.76 | 59.86 | 37.84 | 36.87 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 620.15 | 569.56 | 613.85 | 58.51 | 601.84 | 601.57 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | 1,406.90 | 1,285.99 | 1,405.70 | 61.60 | 1,398.51 | 1,358.30 | |