Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,093.00 | 3,930.48 | 4,081.00 | 60.34 | 4,049.59 | 4,024.73 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 1,948.04 | 2,016.00 | 61.12 | 2,014.60 | 1,997.52 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 394.80 | 409.40 | 60.33 | 407.45 | 406.27 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,064.29 | 1,128.20 | 60.86 | 1,114.61 | 1,101.23 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,308.00 | 3,076.49 | 3,300.00 | 59.30 | 3,268.26 | 3,244.49 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,010.00 | 7,718.55 | 8,042.00 | 58.79 | 8,010.44 | 7,933.91 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,900.00 | 18,453.57 | 19,760.00 | 61.99 | 19,554.45 | 19,250.33 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 678.10 | 634.33 | 676.15 | 59.27 | 665.08 | 662.13 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.55 | 112.17 | 118.00 | 59.60 | 116.51 | 114.85 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,242.00 | 1,139.76 | 1,240.00 | 58.31 | 1,227.38 | 1,217.28 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,127.80 | 1,055.62 | 1,116.90 | 58.88 | 1,107.05 | 1,100.79 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,552.00 | 2,394.65 | 2,570.00 | 60.11 | 2,544.71 | 2,505.13 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,802.00 | 1,742.23 | 1,825.00 | 60.02 | 1,814.89 | 1,779.74 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 342.74 | 355.30 | 59.88 | 355.86 | 354.36 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 475.00 | 443.18 | 480.90 | 59.25 | 470.68 | 463.41 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 370.93 | 385.60 | 59.10 | 385.19 | 379.31 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,856.00 | 15,213.80 | 16,784.00 | 59.83 | 16,594.12 | 16,098.29 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 603.55 | 556.73 | 596.00 | 60.37 | 600.15 | 588.54 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,462.00 | 1,336.14 | 1,449.60 | 61.26 | 1,460.48 | 1,415.17 | |
| 4,621.90 | -60.80 | -1.30% | 87,544 | 85.66 | 50,772 | 4,621.90 | 4,240.99 | 4,682.70 | 58.55 | 4,634.71 | 4,549.65 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.90 | 1,181.23 | 1,336.20 | 61.50 | 1,324.12 | 1,323.52 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,199.00 | 1,109.45 | 1,203.00 | 61.52 | 1,176.02 | 1,165.75 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,528.50 | 1,439.80 | 1,532.00 | 58.57 | 1,512.37 | 1,489.72 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,880.00 | 1,773.94 | 1,897.00 | 60.96 | 1,852.89 | 1,841.54 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 228.01 | 199.32 | 223.90 | 60.11 | 220.42 | 216.43 | |