Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.30 | 1,280.92 | 1,356.60 | 58.92 | 1,351.62 | 1,341.36 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,647.39 | 1,713.40 | 58.16 | 1,704.83 | 1,697.89 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 3,962.63 | 4,198.20 | 58.65 | 4,199.03 | 4,167.38 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.50 | 1,959.12 | 2,033.20 | 58.52 | 2,031.04 | 2,021.06 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,059.30 | 987.93 | 1,054.70 | 58.57 | 1,056.99 | 1,039.21 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.42 | 120.58 | 129.88 | 60.79 | 129.03 | 125.38 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.10 | 383.21 | 409.55 | 58.55 | 410.13 | 402.09 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.83 | 98.99 | 110.84 | 60.57 | 109.94 | 107.84 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,869.00 | 7,317.52 | 7,778.00 | 60.93 | 7,677.60 | 7,589.48 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,280.40 | 1,214.88 | 1,282.30 | 60.10 | 1,267.63 | 1,255.62 | |
| 1,549.10 | 1.20 | 0.08% | 2,96,154 | 60.07 | 1,05,149 | 1,549.10 | 1,414.39 | 1,547.90 | 59.19 | 1,523.07 | 1,504.53 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.10 | 1,834.07 | 1,936.00 | 58.70 | 1,917.20 | 1,903.86 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 489.40 | 440.61 | 479.90 | 58.33 | 480.37 | 471.82 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.70 | 156.34 | 169.16 | 61.48 | 166.90 | 164.49 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 921.00 | 854.93 | 906.60 | 60.42 | 902.04 | 894.35 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 957.05 | 845.75 | 940.85 | 58.33 | 935.19 | 920.63 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,187.50 | 2,119.70 | 2,203.00 | 59.64 | 2,212.86 | 2,161.39 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,197.90 | 2,048.84 | 2,167.20 | 58.91 | 2,154.13 | 2,149.02 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,255.87 | 2,488.30 | 59.62 | 2,460.72 | 2,455.28 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.65 | 281.68 | 301.80 | 61.79 | 298.10 | 295.94 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,596.90 | 2,411.31 | 2,577.90 | 59.12 | 2,571.46 | 2,532.75 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,602.60 | 1,495.66 | 1,607.60 | 59.26 | 1,590.02 | 1,568.03 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 681.90 | 635.79 | 696.40 | 59.32 | 678.76 | 662.70 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,526.00 | 5,813.44 | 6,388.00 | 60.04 | 6,334.12 | 6,279.05 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 941.40 | 847.22 | 936.75 | 59.95 | 915.03 | 900.87 | |