Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 363.54 | 390.55 | 59.49 | 379.46 | 375.70 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.00 | 4,149.87 | 4,446.00 | 61.73 | 4,378.36 | 4,315.29 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 394.95 | 362.42 | 402.15 | 61.51 | 382.00 | 379.71 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 459.72 | 518.30 | 61.17 | 490.75 | 489.15 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,944.50 | 6,260.21 | 7,189.50 | 59.52 | 6,790.05 | 6,705.92 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 2,878.76 | 3,165.30 | 60.46 | 3,127.36 | 3,100.07 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 666.95 | 604.08 | 684.05 | 61.01 | 662.99 | 646.83 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,445.40 | 3,107.73 | 3,486.50 | 60.37 | 3,357.32 | 3,310.15 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,451.30 | 1,306.60 | 1,468.90 | 61.74 | 1,441.60 | 1,406.78 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,491.20 | 1,231.04 | 1,469.20 | 61.83 | 1,424.51 | 1,392.54 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 536.75 | 483.16 | 541.35 | 59.89 | 539.86 | 528.18 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 120.81 | 107.57 | 127.51 | 58.25 | 119.50 | 115.68 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 944.90 | 857.15 | 939.40 | 59.39 | 926.36 | 922.47 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 983.50 | 842.34 | 1,046.40 | 58.36 | 955.18 | 926.49 | |
| 452.00 | -6.45 | -1.41% | 2,09,421 | 56.20 | 5,695 | 452.00 | 407.54 | 458.45 | 60.45 | 449.86 | 439.50 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 2,031.50 | 1,843.44 | 2,073.80 | 61.77 | 1,956.75 | 1,952.00 | |
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 519.60 | 471.93 | 523.90 | 58.86 | 505.64 | 502.56 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,465.20 | 1,209.61 | 1,437.80 | 60.53 | 1,396.45 | 1,376.08 | |
| 122.69 | -1.23 | -0.99% | 1,00,770 | 23.09 | 1,067 | 122.69 | 104.46 | 123.92 | 59.42 | 116.95 | 115.95 | |
| 404.15 | -21.90 | -5.14% | 1,55,113 | 11.59 | 809 | 404.15 | 344.90 | 426.05 | 59.44 | 400.14 | 381.70 | |
| 26.28 | 0.01 | 0.04% | 4,65,665 | 6.94 | 407 | 26.28 | 22.58 | 26.27 | 60.23 | 25.25 | 24.84 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | 388.15 | 306.19 | 388.15 | 60.32 | 369.78 | 349.78 | |
| 703.55 | -2.15 | -0.30% | 5,033 | 28.51 | 373 | 703.55 | 609.31 | 705.70 | 61.62 | 689.74 | 673.51 | |
| 324.15 | -10.70 | -3.20% | 1,13,400 | 47.84 | 321 | 324.15 | 304.99 | 334.85 | 58.27 | 319.68 | 315.81 | |
| 254.00 | -1.00 | -0.39% | 608 | 74.86 | 316 | 254.00 | 224.00 | 255.00 | 61.32 | 256.97 | 256.67 | |