Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 816.75 | -1.20 | -0.15% | 35,17,396 | 15.91 | 12,57,861 | 817.95 | 785.92 | 817.95 | 59.99 | 810.92 | 800.81 | |
| 441.90 | 0.60 | 0.14% | 3,04,086 | 9.71 | 5,59,003 | 441.30 | 412.03 | 441.30 | 61.24 | 433.71 | 429.50 | |
| 3,161.90 | -15.60 | -0.49% | 1,43,939 | 43.20 | 4,11,333 | 3,177.50 | 2,943.97 | 3,177.50 | 61.96 | 3,105.17 | 3,066.28 | |
| 4,460.70 | -50.60 | -1.12% | 59,789 | 33.10 | 2,98,320 | 4,511.30 | 4,192.61 | 4,511.30 | 60.38 | 4,415.74 | 4,406.07 | |
| 1,542.00 | -4.50 | -0.29% | 2,01,424 | 128.07 | 2,53,995 | 1,546.50 | 1,422.79 | 1,546.50 | 58.72 | 1,520.23 | 1,510.84 | |
| 1,022.80 | -25.30 | -2.41% | 7,02,698 | 24.60 | 2,40,648 | 1,048.10 | 998.71 | 1,048.10 | 59.93 | 1,038.05 | 1,022.88 | |
| 1,850.50 | -5.40 | -0.29% | 30,192 | 75.38 | 1,85,637 | 1,855.90 | 1,721.23 | 1,855.90 | 59.80 | 1,807.58 | 1,803.73 | |
| 3,626.80 | -50.10 | -1.36% | 35,463 | 54.82 | 1,72,305 | 3,676.90 | 3,463.79 | 3,676.90 | 61.92 | 3,602.61 | 3,560.38 | |
| 356.10 | -4.85 | -1.34% | 83,491 | 31.33 | 1,51,160 | 360.95 | 325.13 | 360.95 | 61.05 | 354.32 | 350.09 | |
| 1,138.00 | 6.70 | 0.59% | 35,004 | 22.02 | 1,14,509 | 1,131.30 | 1,081.59 | 1,131.30 | 58.18 | 1,136.02 | 1,117.96 | |
| 730.60 | -7.95 | -1.08% | 1,16,491 | 46.78 | 1,03,996 | 738.55 | 702.26 | 738.55 | 60.38 | 730.55 | 719.15 | |
| 2,119.30 | -26.30 | -1.23% | 28,072 | 94.18 | 1,01,321 | 2,145.60 | 1,980.70 | 2,145.60 | 61.76 | 2,117.25 | 2,093.14 | |
| 26,190.00 | -230.00 | -0.87% | 548 | 54.53 | 94,495 | 26,420.00 | 25,047.17 | 26,420.00 | 58.75 | 26,162.56 | 25,826.15 | |
| 1,204.40 | -10.90 | -0.90% | 45,848 | 50.82 | 76,935 | 1,215.30 | 1,122.15 | 1,215.30 | 61.11 | 1,193.30 | 1,176.06 | |
| 79.81 | -0.77 | -0.96% | 10,36,768 | 43.09 | 68,742 | 80.58 | 75.78 | 80.58 | 61.48 | 79.55 | 78.52 | |
| 2,045.70 | -14.40 | -0.70% | 4,903 | 32.01 | 60,351 | 2,060.10 | 1,876.16 | 2,060.10 | 58.57 | 2,024.52 | 2,001.18 | |
| 1,564.70 | 23.80 | 1.54% | 7,40,274 | 39.10 | 54,533 | 1,540.90 | 1,367.53 | 1,540.90 | 60.52 | 1,472.40 | 1,466.56 | |
| 2,192.60 | 19.80 | 0.91% | 28,883 | 32.75 | 49,701 | 2,172.80 | 1,987.73 | 2,172.80 | 61.23 | 2,141.30 | 2,114.66 | |
| 328.60 | -4.10 | -1.23% | 95,311 | 16.16 | 45,674 | 332.70 | 308.02 | 332.70 | 61.60 | 327.79 | 319.92 | |
| 2,431.40 | 10.90 | 0.45% | 3,833 | 39.53 | 41,189 | 2,420.50 | 2,280.02 | 2,420.50 | 59.87 | 2,405.80 | 2,372.66 | |
| 2,470.30 | 9.10 | 0.37% | 18,776 | 39.50 | 40,750 | 2,461.20 | 2,266.29 | 2,461.20 | 61.63 | 2,449.97 | 2,392.53 | |
| 1,335.60 | 7.50 | 0.56% | 7,141 | 64.43 | 35,910 | 1,328.10 | 1,262.76 | 1,328.10 | 59.23 | 1,325.87 | 1,305.90 | |
| 38,180.00 | -35.00 | -0.09% | 115 | 64.28 | 33,757 | 38,215.00 | 36,914.95 | 38,215.00 | 58.56 | 38,403.60 | 37,864.43 | |
| 206.60 | -8.03 | -3.74% | 32,35,013 | 99.77 | 31,622 | 214.63 | 189.78 | 214.63 | 60.71 | 214.21 | 206.49 | |
| 306.90 | -1.50 | -0.49% | 1,36,494 | 11.88 | 29,662 | 308.40 | 276.77 | 308.40 | 60.06 | 298.38 | 297.09 | |