Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,674.70 | 1,601.96 | 1,679.90 | 59.20 | 1,663.41 | 1,652.98 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,312.50 | 6,964.18 | 7,303.00 | 61.60 | 7,198.79 | 7,167.40 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,826.90 | 2,715.60 | 2,829.80 | 59.91 | 2,802.60 | 2,791.84 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,804.70 | 3,627.65 | 3,808.20 | 60.50 | 3,785.73 | 3,749.52 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.53 | 113.30 | 120.24 | 58.81 | 119.35 | 117.65 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,107.00 | 2,032.30 | 2,113.50 | 58.72 | 2,105.93 | 2,089.15 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,163.30 | 2,749.38 | 3,129.90 | 61.65 | 2,995.39 | 2,986.83 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 974.05 | 933.48 | 980.35 | 59.93 | 978.71 | 965.34 | |
| 2,400.00 | -8.20 | -0.34% | 96,565 | 29.82 | 70,781 | 2,400.00 | 2,194.60 | 2,408.20 | 60.80 | 2,336.89 | 2,324.17 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.24 | 80.65 | 85.00 | 61.29 | 83.59 | 82.53 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 772.70 | 731.37 | 781.00 | 60.34 | 758.96 | 755.18 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 261.75 | 257.41 | 265.45 | 58.99 | 264.21 | 259.94 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,020.10 | 1,933.82 | 2,047.00 | 61.99 | 1,989.17 | 1,968.45 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,921.80 | 2,616.19 | 2,883.80 | 61.29 | 2,779.65 | 2,761.19 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 3,635.40 | 3,352.48 | 3,629.00 | 60.23 | 3,548.41 | 3,532.04 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,941.90 | 3,577.91 | 3,900.60 | 60.81 | 3,827.02 | 3,798.33 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,387.50 | 5,029.91 | 5,429.00 | 59.43 | 5,214.24 | 5,204.14 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,815.50 | 1,728.15 | 1,804.60 | 59.34 | 1,799.12 | 1,794.04 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.40 | 994.61 | 1,048.50 | 59.04 | 1,046.92 | 1,039.42 | |
| 18,365.00 | -88.00 | -0.48% | 25,651 | 22.56 | 23,935 | 18,365.00 | 16,822.10 | 18,453.00 | 61.86 | 17,698.70 | 17,609.98 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 482.90 | 445.92 | 481.75 | 60.76 | 471.53 | 467.00 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,437.00 | 1,294.63 | 1,444.90 | 60.28 | 1,390.56 | 1,377.62 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.50 | 1,087.10 | 1,140.40 | 60.56 | 1,131.90 | 1,125.57 | |
| 436.30 | -5.40 | -1.22% | 2,30,223 | 1,076.10 | 13,521 | 436.30 | 391.23 | 441.70 | 60.99 | 428.27 | 420.29 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 1,970.60 | 1,872.43 | 1,995.50 | 58.82 | 1,943.56 | 1,933.42 | |