Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | 641.25 | 685.05 | 58.60 | 678.92 | 675.56 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,721.80 | 1,601.83 | 1,723.50 | 60.53 | 1,702.99 | 1,686.39 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,892.48 | 1,980.00 | 58.70 | 1,986.01 | 1,959.09 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,304.07 | 2,503.80 | 61.75 | 2,450.21 | 2,426.11 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 357.45 | 327.11 | 356.60 | 58.63 | 352.06 | 348.15 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,717.90 | 1,538.20 | 1,782.90 | 59.03 | 1,703.94 | 1,653.37 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 397.95 | 368.19 | 407.00 | 58.27 | 401.31 | 391.27 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.15 | 671.23 | 786.05 | 58.25 | 756.74 | 752.41 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,239.70 | 1,119.55 | 1,252.50 | 59.65 | 1,212.46 | 1,181.99 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 779.35 | 708.16 | 794.50 | 58.83 | 775.49 | 754.94 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 568.95 | 511.19 | 573.80 | 59.99 | 546.00 | 545.26 | |
| 2,718.20 | -38.40 | -1.39% | 22,327 | -60.47 | 14,320 | 2,718.20 | 2,423.39 | 2,756.60 | 58.39 | 2,696.68 | 2,653.42 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 648.00 | 555.35 | 650.50 | 59.07 | 632.35 | 624.21 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | 813.10 | 740.35 | 818.50 | 59.91 | 805.92 | 792.33 | |
| 1,564.60 | -20.20 | -1.27% | 3,17,871 | 62.91 | 12,117 | 1,564.60 | 1,380.99 | 1,584.80 | 59.47 | 1,539.89 | 1,499.28 | |
| 77.95 | -1.28 | -1.62% | 32,90,009 | 43.63 | 11,897 | 77.95 | 68.92 | 79.23 | 58.78 | 75.43 | 74.48 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,104.60 | 1,008.62 | 1,100.70 | 60.31 | 1,076.79 | 1,067.34 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 861.65 | 752.68 | 890.25 | 58.23 | 848.27 | 825.08 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 501.40 | 429.92 | 492.45 | 58.63 | 486.13 | 478.66 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,376.90 | 2,120.48 | 2,332.80 | 61.81 | 2,250.90 | 2,247.88 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 416.95 | 391.85 | 422.80 | 58.71 | 415.09 | 404.11 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 704.70 | 600.48 | 686.75 | 61.37 | 678.00 | 668.00 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 101.87 | 90.39 | 105.38 | 58.78 | 99.60 | 97.96 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 4,701.70 | 4,141.59 | 4,797.90 | 61.45 | 4,663.46 | 4,448.41 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 921.55 | 803.34 | 907.35 | 59.39 | 918.05 | 872.51 | |