Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 471.47 | 489.15 | 60.76 | 498.85 | 490.02 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,403.90 | 4,124.71 | 4,295.80 | 58.43 | 4,326.01 | 4,287.82 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,367.00 | 5,073.02 | 5,212.00 | 61.81 | 5,251.01 | 5,200.17 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,290.00 | 31,044.68 | 31,745.00 | 58.27 | 32,741.21 | 31,723.10 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,948.90 | 1,784.10 | 1,945.90 | 59.43 | 1,925.93 | 1,896.54 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,729.40 | 2,528.80 | 2,695.20 | 60.55 | 2,674.88 | 2,626.31 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.00 | 252.86 | 265.85 | 58.76 | 266.98 | 265.49 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,681.40 | 1,543.95 | 1,636.30 | 60.14 | 1,645.90 | 1,631.22 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.30 | 985.53 | 1,059.60 | 61.94 | 1,054.07 | 1,030.81 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 852.20 | 800.93 | 843.90 | 60.35 | 844.24 | 822.83 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,102.10 | 1,027.87 | 1,077.50 | 58.68 | 1,082.26 | 1,071.63 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 505.60 | 436.05 | 478.50 | 58.61 | 481.39 | 479.13 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 522.95 | 500.34 | 519.85 | 60.08 | 519.59 | 511.37 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.30 | 809.04 | 951.95 | 59.14 | 928.49 | 907.59 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,892.50 | 6,461.13 | 6,910.50 | 61.38 | 6,895.39 | 6,738.97 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | 2,137.80 | 2,009.63 | 2,094.30 | 58.54 | 2,112.67 | 2,087.76 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,898.20 | 1,733.21 | 1,844.20 | 61.19 | 1,840.62 | 1,816.38 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | 3,575.20 | 3,387.46 | 3,550.10 | 59.34 | 3,578.20 | 3,548.86 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,050.30 | 948.73 | 1,046.20 | 58.24 | 1,033.68 | 1,030.77 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 164.84 | 150.06 | 168.08 | 58.95 | 163.30 | 160.51 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,477.90 | 1,408.12 | 1,519.30 | 58.40 | 1,481.44 | 1,424.80 | |
| 622.85 | -3.25 | -0.52% | 7,75,327 | 46.50 | 25,286 | 622.85 | 567.16 | 626.10 | 61.22 | 614.02 | 601.34 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,547.20 | 1,390.88 | 1,565.10 | 58.21 | 1,552.36 | 1,496.38 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 184.46 | 171.81 | 179.70 | 58.62 | 183.10 | 180.18 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 174.56 | 153.54 | 177.39 | 60.85 | 172.62 | 166.55 | |