Supertrend Strategy
by @shyamuxaaaf8da
0
Modify
NSE
Price Supertrend
RSI (14) 58.00 - 62.00
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | Previous Close Price | RSI (14) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 402.92 | 416.55 | 59.84 | 417.47 | 413.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.60 | 1,645.84 | 1,768.00 | 58.64 | 1,717.02 | 1,712.90 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.40 | 406.30 | 432.00 | 60.76 | 419.16 | 416.35 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,385.00 | 46,097.05 | 48,775.00 | 58.58 | 48,301.13 | 47,671.86 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 320.15 | 341.95 | 59.78 | 338.29 | 336.67 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 756.10 | 703.51 | 762.15 | 59.16 | 743.33 | 736.52 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.50 | 961.75 | 1,015.00 | 59.78 | 1,024.41 | 1,004.96 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,773.20 | 4,355.53 | 4,786.30 | 59.29 | 4,690.37 | 4,665.05 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,710.70 | 4,416.75 | 4,703.00 | 60.17 | 4,649.98 | 4,619.98 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 2,922.30 | 2,705.50 | 2,946.90 | 58.42 | 2,933.24 | 2,881.12 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,211.00 | 2,117.30 | 2,202.50 | 59.73 | 2,201.60 | 2,187.00 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,585.00 | 1,497.61 | 1,591.10 | 61.41 | 1,577.30 | 1,529.49 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 295.10 | 261.62 | 291.85 | 61.60 | 285.24 | 282.44 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,835.40 | 1,597.10 | 1,790.00 | 59.95 | 1,794.97 | 1,766.95 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 23,535.00 | 21,651.25 | 23,800.00 | 59.07 | 23,266.97 | 22,960.06 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,074.80 | 999.76 | 1,086.10 | 59.06 | 1,070.64 | 1,055.66 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,829.20 | 4,413.92 | 4,777.20 | 58.08 | 4,709.31 | 4,668.22 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 266.00 | 240.21 | 272.25 | 59.09 | 265.49 | 257.03 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 310.85 | 276.99 | 313.55 | 60.03 | 304.44 | 299.00 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,674.70 | 1,531.82 | 1,640.30 | 59.62 | 1,639.57 | 1,633.57 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,754.90 | 2,497.39 | 2,795.40 | 58.73 | 2,725.40 | 2,674.19 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,849.10 | 2,569.23 | 2,773.50 | 60.39 | 2,802.02 | 2,767.66 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | 1,502.00 | 1,381.31 | 1,498.80 | 58.30 | 1,494.39 | 1,481.75 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 268.95 | 249.01 | 272.05 | 58.50 | 270.97 | 263.15 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 575.10 | 516.03 | 569.80 | 58.80 | 563.64 | 558.01 | |