Supertrend EMA
by @rajatxca84d1cModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
NSE
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.04 | 1.84% | 30,939 | -4.81 | 12 | 2.13 | 0.00 | 2.21 | 2.13 | 2.21 | |
| 5.31 | 0.25 | 4.94% | 64,130 | 41.58 | 14 | 4.94 | 1.74 | 5.28 | 5.04 | 5.11 | |
| 9.15 | 0.40 | 4.57% | 12,000 | -5.59 | 21 | 9.06 | 0.00 | 9.14 | 9.09 | 9.10 | |
| 33.53 | 0.65 | 1.98% | 3,500 | -1.57 | 35 | 32.35 | 0.00 | 33.52 | 32.67 | 33.53 | |
| 50.85 | 2.40 | 4.95% | 3,600 | 10.12 | 43 | 49.39 | 0.00 | 50.77 | 50.31 | 50.85 | |
| 35.30 | 2.60 | 7.95% | 4,000 | 8.50 | 50 | 34.00 | 0.00 | 35.22 | 34.40 | 34.95 | |
| 37.80 | 1.80 | 5.00% | 19,000 | 12.81 | 52 | 35.93 | 0.00 | 37.70 | 36.43 | 37.10 | |
| 32.70 | -0.08 | -0.24% | 4,055 | -2.85 | 56 | 32.37 | 0.00 | 32.58 | 32.51 | 32.65 | |
| 44.20 | 2.55 | 6.12% | 12,000 | 13.13 | 76 | 42.56 | 0.00 | 44.11 | 43.05 | 43.65 | |
| 34.75 | 1.65 | 4.98% | 16,000 | 3.81 | 80 | 33.69 | 0.10 | 34.72 | 33.88 | 33.95 | |
| 69.35 | 3.35 | 5.08% | 14,400 | 14.80 | 126 | 65.91 | 0.00 | 68.58 | 66.83 | 68.50 | |
| 60.60 | 2.85 | 4.94% | 32,800 | 17.57 | 140 | 56.89 | 2.52 | 60.57 | 57.73 | 60.45 | |
| 92.32 | 3.76 | 4.25% | 2,04,882 | 16.04 | 147 | 85.58 | 0.14 | 89.82 | 86.64 | 91.00 | |
| 59.23 | 2.82 | 5.00% | 55,049 | 7.38 | 174 | 54.01 | 0.17 | 59.20 | 54.86 | 59.23 | |
| 89.36 | 1.93 | 2.21% | 17,710 | 6.25 | 204 | 85.55 | 0.05 | 86.86 | 86.55 | 88.00 | |
| 18.15 | 0.19 | 1.06% | 1,42,484 | 13.62 | 216 | 17.82 | 0.02 | 17.94 | 17.91 | 18.04 | |
| 66.76 | 0.86 | 1.31% | 1,84,755 | 81.99 | 229 | 64.04 | 2.05 | 66.34 | 64.74 | 66.12 | |
| 123.80 | 2.80 | 2.31% | 38,000 | 26.92 | 236 | 118.83 | 0.75 | 121.42 | 120.86 | 121.00 | |
| 9.29 | 0.16 | 1.75% | 3,52,815 | 9.80 | 252 | 8.86 | 0.58 | 9.21 | 8.98 | 9.05 | |
| 50.77 | 0.49 | 0.97% | 46,545 | -4.45 | 254 | 48.57 | 0.00 | 50.65 | 49.40 | 50.28 | |
| 279.60 | 13.30 | 4.99% | 7,800 | 66.05 | 333 | 267.71 | 0.00 | 279.43 | 267.95 | 279.60 | |
| 18.52 | 0.88 | 4.99% | 2,85,719 | 0.38 | 347 | 17.26 | 19.78 | 18.51 | 17.68 | 18.52 | |
| 122.10 | 0.25 | 0.21% | 22,914 | -8.50 | 359 | 118.57 | 0.00 | 121.07 | 119.49 | 120.00 | |
| 359.75 | 17.10 | 4.99% | 22,800 | 0.00 | 386 | 348.03 | 0.00 | 359.20 | 349.44 | 350.00 | |
| 644.70 | 30.70 | 5.00% | 44,800 | 59.15 | 403 | 594.50 | 1.06 | 643.44 | 603.54 | 626.85 | |