SUPERTREND AI
by @kavitaxefe0d26
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Previous Close Price (15 Min) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,463.57 | 1,482.80 | 1,476.18 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,518.07 | 1,535.40 | 1,528.27 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,103.56 | 1,112.50 | 1,110.04 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,120.55 | 2,155.60 | 2,136.06 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,764.10 | 9,850.00 | 9,821.51 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,473.32 | 4,511.70 | 4,499.27 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 814.71 | 820.30 | 818.34 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,260.60 | 5,247.00 | 5,232.33 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,677.88 | 2,659.90 | 2,656.32 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,351.85 | 13,471.00 | 13,434.14 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,123.02 | 1,118.90 | 1,114.86 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,700.84 | 1,687.60 | 1,679.89 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,013.92 | 1,021.10 | 1,019.25 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,975.84 | 1,982.00 | 1,976.25 | |
| 1,661.90 | -2.80 | -0.17% | 4,07,064 | 64.98 | 34,171 | 1,672.40 | 1,662.20 | 1,654.16 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,491.31 | 1,481.60 | 1,473.65 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 5,000.29 | 4,980.40 | 4,961.67 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,453.86 | 4,500.00 | 4,471.01 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,537.07 | 2,529.70 | 2,507.24 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 78.43 | 78.06 | 77.58 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.52 | 290.05 | 289.53 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 444.14 | 439.70 | 438.12 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 208.55 | 207.43 | 206.35 | |
| 1,842.00 | -12.90 | -0.70% | 5,54,835 | 42.78 | 51,141 | 1,852.60 | 1,842.10 | 1,837.46 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 715.83 | 721.50 | 718.63 | |