SUPERTREND AI
by @kavitaxefe0d26
0
Modify
NSE
Supertrend (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 212.50 | 8.04 | 3.93% | 59,05,058 | 14.73 | 42,540 | 203.14 | 211.62 | |
| 1,632.10 | 39.30 | 2.47% | 9,79,529 | 57.63 | 42,937 | 1,584.69 | 1,629.20 | |
| 459.05 | 8.40 | 1.86% | 33,64,937 | 9.33 | 2,82,900 | 448.24 | 461.20 | |
| 165.78 | 1.91 | 1.17% | 30,04,783 | -133.17 | 22,036 | 161.05 | 167.00 | |
| 478.90 | 5.00 | 1.06% | 3,97,668 | 11.64 | 77,898 | 470.42 | 476.70 | |
| 2,730.00 | 21.80 | 0.80% | 1,87,703 | 40.60 | 1,16,953 | 2,683.88 | 2,737.00 | |
| 1,014.60 | 7.85 | 0.78% | 2,39,345 | 69.07 | 98,734 | 997.55 | 1,019.45 | |
| 7,832.50 | 51.50 | 0.66% | 35,914 | 59.89 | 1,12,619 | 7,716.26 | 7,820.00 | |
| 1,063.10 | 6.85 | 0.65% | 5,82,243 | 34.18 | 79,544 | 1,051.03 | 1,069.15 | |
| 8,842.50 | 51.00 | 0.58% | 1,02,318 | 29.00 | 76,956 | 8,698.09 | 8,801.00 | |
| 1,418.60 | 8.10 | 0.57% | 5,45,326 | 77.69 | 2,73,551 | 1,400.16 | 1,422.00 | |
| 486.95 | 2.70 | 0.56% | 14,28,815 | 53.59 | 1,64,691 | 479.10 | 491.70 | |
| 3,084.00 | 14.40 | 0.47% | 28,085 | 32.08 | 46,790 | 3,056.35 | 3,087.00 | |
| 296.75 | 1.35 | 0.46% | 6,04,201 | 17.25 | 73,149 | 293.19 | 297.30 | |
| 287.55 | 1.30 | 0.45% | 14,81,154 | 8.01 | 3,61,746 | 284.93 | 287.95 | |
| 5,545.50 | 25.00 | 0.45% | 11,033 | 27.23 | 66,305 | 5,436.85 | 5,559.50 | |
| 1,677.60 | 6.80 | 0.41% | 1,28,252 | 133.28 | 77,621 | 1,658.52 | 1,669.60 | |
| 7,823.50 | 28.50 | 0.37% | 59,224 | 149.89 | 27,532 | 7,713.90 | 7,873.00 | |
| 1,133.00 | 4.00 | 0.35% | 2,40,404 | 72.50 | 61,166 | 1,115.70 | 1,132.10 | |
| 781.55 | 2.65 | 0.34% | 3,21,206 | 57.79 | 1,01,457 | 772.74 | 783.65 | |
| 6,399.50 | 21.00 | 0.33% | 74,478 | 68.31 | 1,69,887 | 6,328.90 | 6,414.00 | |
| 38,075.00 | 110.00 | 0.29% | 3,182 | 56.55 | 42,468 | 37,512.25 | 38,070.00 | |
| 1,162.80 | 3.25 | 0.28% | 2,05,033 | -423.30 | 74,425 | 1,147.05 | 1,162.30 | |
| 1,712.30 | 4.60 | 0.27% | 84,956 | 27.75 | 62,260 | 1,695.49 | 1,721.20 | |
| 67.98 | 0.15 | 0.22% | 27,52,175 | 37.07 | 58,471 | 67.34 | 68.28 | |