SUPERTREND AI
by @kavitaxefe0d26
0
Modify
NSE
Supertrend (15 Min) Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,414.80 | 87.20 | 6.57% | 46,01,742 | 27.76 | 1,14,285 | 1,364.50 | 1,414.30 | |
| 2,625.60 | 127.60 | 5.11% | 50,04,763 | 32.68 | 3,39,199 | 2,577.22 | 2,628.00 | |
| 983.20 | 43.95 | 4.68% | 20,43,937 | 18.80 | 98,933 | 960.31 | 982.70 | |
| 16,406.00 | 619.00 | 3.92% | 1,31,924 | 93.50 | 1,48,458 | 16,128.42 | 16,441.00 | |
| 334.20 | 10.85 | 3.36% | 3,31,59,971 | 5.03 | 1,30,685 | 324.93 | 333.05 | |
| 4,008.00 | 119.20 | 3.07% | 27,17,699 | 63.68 | 1,63,480 | 3,940.38 | 4,017.70 | |
| 3,629.00 | 96.80 | 2.74% | 2,52,343 | 71.10 | 1,29,236 | 3,433.56 | 3,591.70 | |
| 219.48 | 5.61 | 2.62% | 1,41,43,416 | 31.78 | 4,23,260 | 214.71 | 219.90 | |
| 2,336.00 | 58.40 | 2.56% | 3,07,451 | 60.37 | 65,922 | 2,283.14 | 2,333.70 | |
| 519.90 | 12.80 | 2.52% | 89,23,189 | 12.46 | 84,567 | 506.59 | 518.70 | |
| 3,283.20 | 79.00 | 2.47% | 17,61,668 | 61.37 | 83,719 | 3,212.91 | 3,285.40 | |
| 1,832.70 | 43.50 | 2.43% | 63,99,348 | 29.40 | 11,16,683 | 1,800.17 | 1,833.20 | |
| 1,478.20 | 32.60 | 2.26% | 4,25,729 | 59.51 | 1,50,446 | 1,452.95 | 1,477.80 | |
| 1,096.80 | 23.70 | 2.21% | 20,47,637 | 15.01 | 2,46,476 | 1,078.86 | 1,099.30 | |
| 303.60 | 6.45 | 2.17% | 1,00,76,108 | 8.31 | 3,81,937 | 297.03 | 302.20 | |
| 1,395.60 | 28.90 | 2.11% | 22,26,695 | 113.31 | 2,29,880 | 1,352.34 | 1,394.40 | |
| 3,110.40 | 59.40 | 1.95% | 1,78,302 | 31.88 | 47,190 | 3,058.89 | 3,118.50 | |
| 1,298.30 | 23.40 | 1.84% | 11,06,700 | 40.14 | 3,17,493 | 1,276.17 | 1,301.20 | |
| 4,374.10 | 78.30 | 1.82% | 55,851 | 63.98 | 1,48,039 | 4,283.50 | 4,348.20 | |
| 270.65 | 4.80 | 1.81% | 13,81,360 | 532.00 | 77,489 | 264.56 | 270.10 | |
| 5,560.50 | 98.00 | 1.79% | 15,137 | 26.92 | 66,484 | 5,446.27 | 5,556.00 | |
| 8,143.00 | 138.50 | 1.73% | 1,37,425 | 61.66 | 1,17,084 | 8,026.38 | 8,141.50 | |
| 420.30 | 7.10 | 1.72% | 36,17,118 | 15.26 | 1,10,882 | 413.60 | 421.60 | |
| 92.48 | 1.37 | 1.50% | 1,84,27,155 | 11.61 | 81,307 | 90.75 | 92.90 | |
| 798.70 | 11.65 | 1.48% | 5,87,975 | 9.40 | 5,05,178 | 788.21 | 800.20 | |