Supertrend
by @rajx8ac6fc9Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 3,982.76 | 62.28 | 4,181.70 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 409.11 | 65.39 | 436.60 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,797.20 | 66.93 | 1,874.40 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 382.64 | 64.19 | 405.95 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,816.38 | 65.80 | 3,069.70 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 923.97 | 63.59 | 1,019.00 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,179.44 | 61.41 | 7,572.00 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 319.61 | 65.66 | 354.05 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,139.60 | 66.73 | 8,573.50 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,345.05 | 65.05 | 1,437.90 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 100.00 | 62.83 | 108.07 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,242.88 | 64.53 | 1,328.40 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,034.65 | 61.12 | 1,099.30 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,006.51 | 64.82 | 1,081.70 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 354.17 | 66.23 | 394.80 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,255.83 | 64.02 | 1,359.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 23,656.12 | 65.49 | 26,070.00 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 73.63 | 63.88 | 86.92 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,423.74 | 63.83 | 1,530.60 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 368.92 | 62.02 | 412.90 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 157.88 | 61.97 | 188.37 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 957.21 | 65.11 | 1,067.20 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,346.60 | 65.69 | 1,454.20 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 23.07 | 64.59 | 24.94 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 266.26 | 61.53 | 296.55 | |