Supertrend
by @rajx8ac6fc9
0
Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,869.27 | 61.88 | 1,970.10 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,385.94 | 63.47 | 1,454.60 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,254.71 | 66.87 | 2,460.00 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,060.88 | 61.28 | 1,167.50 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,210.31 | 64.14 | 1,300.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,433.61 | 61.12 | 4,635.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,414.78 | 63.42 | 1,520.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 998.71 | 62.00 | 1,087.30 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 519.27 | 63.64 | 562.90 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 948.95 | 64.94 | 1,020.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,451.59 | 62.12 | 7,935.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,887.36 | 63.46 | 3,107.70 | |
| 446.75 | -5.75 | -1.27% | 50,49,283 | 54.98 | 1,64,515 | 409.96 | 65.39 | 446.75 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 6,959.51 | 65.75 | 7,700.00 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,691.07 | 62.52 | 1,875.00 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,128.08 | 66.99 | 4,559.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 107.99 | 66.98 | 113.99 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,637.84 | 62.82 | 9,050.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,037.40 | 64.50 | 1,124.00 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 382.19 | 61.85 | 420.00 | |
| 567.50 | -0.85 | -0.15% | 25,01,779 | 197.17 | 98,672 | 526.44 | 64.25 | 567.50 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 342.74 | 66.15 | 362.45 | |
| 5,499.00 | -76.00 | -1.36% | 4,64,955 | 45.03 | 86,747 | 5,042.14 | 63.97 | 5,499.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 249.95 | 61.72 | 291.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 341.10 | 62.90 | 377.00 | |