Supertrend
by @rajx8ac6fc9Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 262.55 | 66.37 | 287.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.43 | 65.11 | 159.97 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,226.37 | 64.38 | 1,333.70 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,136.59 | 65.23 | 1,388.30 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 30,000.70 | 62.02 | 33,945.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 2,825.91 | 65.58 | 3,208.20 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,572.98 | 63.08 | 1,799.60 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 912.10 | 63.53 | 1,027.55 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 226.85 | 64.62 | 274.65 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 722.17 | 65.26 | 854.00 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 888.10 | 64.09 | 989.60 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 8,225.23 | 63.06 | 9,170.50 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 980.43 | 65.60 | 1,205.20 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 542.19 | 63.97 | 603.85 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 519.03 | 61.26 | 588.40 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,316.07 | 66.20 | 1,628.80 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 412.06 | 65.98 | 504.80 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 282.29 | 61.72 | 334.10 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 156.64 | 64.49 | 193.39 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 339.90 | 63.02 | 403.80 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,223.42 | 66.86 | 1,495.70 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 256.57 | 66.21 | 291.35 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 122.18 | 64.97 | 157.96 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 449.56 | 64.33 | 539.20 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 58.92 | 62.10 | 76.36 | |