Supertrend
by @rajx8ac6fc9
0
Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,411.10 | 3.40 | 0.24% | 90,16,355 | 17.43 | 10,12,253 | 1,348.21 | 63.40 | 1,407.70 | |
| 3,157.70 | -31.20 | -0.98% | 7,83,350 | 43.34 | 4,10,787 | 2,943.97 | 62.61 | 3,188.90 | |
| 4,584.30 | 10.60 | 0.23% | 4,29,218 | 80.02 | 4,06,988 | 4,310.48 | 63.81 | 4,573.70 | |
| 295.70 | 9.55 | 3.34% | 3,67,59,120 | 752.50 | 2,85,361 | 266.08 | 65.23 | 286.15 | |
| 1,555.00 | -49.50 | -3.09% | 18,40,785 | 133.03 | 2,56,136 | 1,422.79 | 65.43 | 1,604.50 | |
| 41,565.00 | 105.00 | 0.25% | 12,859 | 44.16 | 1,22,590 | 39,467.91 | 62.30 | 41,460.00 | |
| 111.77 | -1.61 | -1.42% | 1,27,74,476 | 251.78 | 1,18,018 | 106.46 | 61.28 | 113.38 | |
| 2,498.00 | 28.80 | 1.17% | 6,48,378 | 21.08 | 1,14,217 | 2,353.36 | 62.48 | 2,469.20 | |
| 544.90 | 7.00 | 1.30% | 23,06,533 | 186.74 | 94,743 | 495.66 | 62.30 | 537.90 | |
| 13,618.00 | 253.00 | 1.89% | 3,30,616 | 49.71 | 83,187 | 12,193.20 | 65.04 | 13,365.00 | |
| 1,688.50 | -5.10 | -0.30% | 2,57,478 | 55.85 | 72,729 | 1,538.91 | 65.21 | 1,693.60 | |
| 644.25 | 5.40 | 0.85% | 20,25,388 | 28.04 | 61,307 | 582.84 | 61.19 | 638.85 | |
| 27,450.00 | -50.00 | -0.18% | 5,718 | 37.68 | 58,329 | 25,828.94 | 64.95 | 27,500.00 | |
| 1,100.00 | -0.90 | -0.08% | 7,42,031 | 33.08 | 49,829 | 1,005.07 | 61.54 | 1,100.90 | |
| 1,380.10 | 21.20 | 1.56% | 5,69,961 | 121.55 | 45,665 | 1,250.63 | 61.54 | 1,358.90 | |
| 3,699.10 | 76.30 | 2.11% | 1,77,507 | 115.95 | 43,594 | 3,242.87 | 61.33 | 3,622.80 | |
| 3,464.10 | 55.30 | 1.62% | 41,350 | 40.40 | 43,279 | 3,069.67 | 63.90 | 3,408.80 | |
| 823.25 | 10.05 | 1.24% | 3,65,362 | 165.87 | 42,654 | 749.35 | 61.66 | 813.20 | |
| 2,479.60 | 16.20 | 0.66% | 32,031 | 40.29 | 42,006 | 2,297.17 | 64.68 | 2,463.40 | |
| 475.45 | 6.20 | 1.32% | 7,79,007 | 76.28 | 41,862 | 429.73 | 62.22 | 469.25 | |
| 2,477.20 | -11.10 | -0.45% | 2,83,846 | 39.93 | 40,864 | 2,266.29 | 63.72 | 2,488.30 | |
| 137.20 | -5.36 | -3.76% | 47,89,222 | -1,793.13 | 39,739 | 125.72 | 64.54 | 142.56 | |
| 496.20 | -15.90 | -3.10% | 51,29,165 | 250.81 | 37,158 | 470.99 | 62.42 | 512.10 | |
| 1,755.80 | 9.60 | 0.55% | 2,01,794 | 68.08 | 36,102 | 1,575.70 | 66.01 | 1,746.20 | |
| 420.60 | 1.15 | 0.27% | 13,40,760 | 41.42 | 35,751 | 390.57 | 63.72 | 419.45 | |