Supertrend
by @rajx8ac6fc9
0
Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,354.00 | -15.60 | -1.14% | 19,94,696 | 16.12 | 4,20,785 | 1,281.65 | 62.46 | 1,369.60 | |
| 400.10 | -2.15 | -0.53% | 34,69,201 | 15.71 | 3,87,964 | 374.80 | 66.06 | 402.25 | |
| 12,025.00 | -142.00 | -1.17% | 1,82,036 | 46.71 | 3,54,352 | 11,237.50 | 61.41 | 12,167.00 | |
| 4,430.10 | -91.10 | -2.01% | 1,23,164 | 102.93 | 2,88,281 | 4,188.72 | 63.78 | 4,521.20 | |
| 4,240.50 | -112.00 | -2.57% | 5,84,348 | 32.72 | 2,83,594 | 4,068.28 | 66.18 | 4,352.50 | |
| 209.79 | -1.12 | -0.53% | 1,33,45,946 | 28.86 | 2,61,892 | 198.45 | 61.58 | 210.91 | |
| 2,477.50 | -43.90 | -1.74% | 2,65,634 | 61.89 | 2,37,641 | 2,334.32 | 65.38 | 2,521.40 | |
| 6,370.50 | -8.00 | -0.13% | 2,48,273 | 68.31 | 1,69,117 | 5,946.59 | 64.61 | 6,378.50 | |
| 4,230.60 | -20.80 | -0.49% | 8,44,610 | 87.75 | 1,50,393 | 3,964.48 | 63.48 | 4,251.40 | |
| 336.25 | -4.35 | -1.28% | 45,28,582 | 32.67 | 1,42,734 | 316.88 | 61.67 | 340.60 | |
| 5,147.20 | -29.70 | -0.57% | 2,81,289 | 64.01 | 1,42,680 | 4,747.88 | 62.69 | 5,176.90 | |
| 1,088.55 | -54.40 | -4.76% | 28,29,181 | 64.18 | 1,11,385 | 1,041.25 | 63.32 | 1,142.95 | |
| 1,322.90 | -8.10 | -0.61% | 40,70,179 | 20.15 | 1,10,415 | 1,157.15 | 65.07 | 1,331.00 | |
| 36,335.00 | -1,045.00 | -2.80% | 20,369 | 40.05 | 1,07,165 | 35,122.45 | 64.26 | 37,380.00 | |
| 1,296.80 | -9.10 | -0.70% | 34,46,647 | 23.27 | 1,04,753 | 1,179.31 | 64.00 | 1,305.90 | |
| 1,388.30 | 6.00 | 0.43% | 7,04,138 | 58.45 | 1,00,978 | 1,275.05 | 62.34 | 1,382.30 | |
| 371.25 | -5.20 | -1.38% | 32,89,550 | 5.75 | 97,758 | 346.61 | 64.59 | 376.45 | |
| 929.05 | -17.30 | -1.83% | 5,43,260 | 18.96 | 93,484 | 876.58 | 63.05 | 946.35 | |
| 80.20 | -1.26 | -1.55% | 83,66,989 | 22.82 | 80,561 | 76.03 | 62.11 | 81.46 | |
| 435.50 | -3.75 | -0.85% | 77,43,654 | 13.13 | 79,985 | 394.92 | 65.47 | 439.25 | |
| 88.59 | 1.28 | 1.47% | 1,79,37,508 | 11.12 | 77,887 | 81.50 | 62.03 | 87.31 | |
| 88.39 | -1.74 | -1.93% | 24,70,357 | 30.36 | 73,650 | 83.25 | 61.03 | 90.13 | |
| 287.53 | -4.59 | -1.57% | 19,75,390 | 26.03 | 72,009 | 265.47 | 61.85 | 292.12 | |
| 291.65 | -3.75 | -1.27% | 27,61,205 | 17.25 | 71,892 | 274.09 | 61.90 | 295.40 | |
| 2,783.40 | -8.00 | -0.29% | 14,51,237 | 75.94 | 70,974 | 2,578.18 | 62.62 | 2,791.40 | |