Supertrend
by @rajx8ac6fc9
0
Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,249.69 | 65.34 | 11,800.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,233.15 | 63.75 | 1,327.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 553.38 | 65.28 | 604.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,163.66 | 63.68 | 4,363.50 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 18,453.57 | 62.27 | 19,925.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,090.63 | 61.44 | 2,207.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 639.86 | 63.13 | 689.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,069.32 | 63.43 | 1,149.00 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,467.11 | 65.11 | 1,555.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 79.40 | 66.26 | 87.93 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 187.65 | 65.01 | 205.07 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,280.47 | 65.42 | 5,694.00 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,257.30 | 65.08 | 1,349.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,045.52 | 65.09 | 1,114.00 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,152.34 | 62.29 | 1,247.80 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 160.51 | 61.06 | 179.65 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 370.93 | 62.38 | 403.30 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,189.46 | 63.94 | 2,390.70 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 556.73 | 61.57 | 607.95 | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | 4,409.24 | 62.84 | 4,600.00 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 506.51 | 65.76 | 574.15 | |
| 813.50 | -4.10 | -0.50% | 16,47,328 | 73.91 | 50,602 | 769.00 | 66.41 | 813.50 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 819.95 | 65.49 | 883.35 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,714.51 | 65.27 | 1,920.40 | |
| 888.75 | 6.65 | 0.75% | 20,91,773 | 81.65 | 43,947 | 809.36 | 65.19 | 888.75 | |