Supertrend
by @rajx8ac6fc9Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,304.07 | 61.75 | 2,535.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 6,757.93 | 62.45 | 7,797.00 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,279.61 | 62.29 | 1,458.80 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 189.11 | 62.84 | 199.04 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 3,010.38 | 65.33 | 3,432.80 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 84.86 | 63.66 | 98.31 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 355.21 | 62.74 | 384.70 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,120.48 | 61.81 | 2,376.90 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 600.48 | 61.37 | 704.70 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 169.80 | 63.56 | 204.05 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 492.85 | 62.68 | 608.65 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 615.79 | 63.30 | 729.50 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 4,141.59 | 61.45 | 4,701.70 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 310.17 | 66.10 | 371.15 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 349.55 | 63.26 | 390.80 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 372.11 | 61.55 | 436.55 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 1,900.35 | 64.39 | 2,241.30 | |
| 225.98 | -4.30 | -1.87% | 17,63,832 | 261.88 | 5,264 | 203.60 | 63.89 | 225.98 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 468.90 | 63.55 | 542.60 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 112.61 | 61.66 | 126.86 | |
| 161.45 | -3.45 | -2.09% | 36,19,878 | 29.49 | 4,757 | 137.36 | 66.50 | 161.45 | |
| 106.10 | -1.66 | -1.54% | 35,22,416 | 25.05 | 4,711 | 92.95 | 65.58 | 106.10 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 1,895.80 | 66.27 | 2,204.90 | |
| 471.30 | -5.30 | -1.11% | 3,93,944 | 43.71 | 4,414 | 407.87 | 63.15 | 471.30 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 418.54 | 64.33 | 474.50 | |