Supertrend
by @rajx8ac6fc9Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,723.46 | 63.20 | 1,863.20 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 206.86 | 65.74 | 224.49 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 277.27 | 62.83 | 300.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,211.48 | 62.23 | 1,296.90 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,440.36 | 62.30 | 4,608.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 9,779.01 | 62.40 | 10,451.00 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 206.69 | 65.95 | 221.13 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,422.53 | 65.10 | 2,622.20 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,774.30 | 63.23 | 2,938.70 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,378.58 | 64.15 | 1,483.80 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,073.02 | 61.81 | 5,367.00 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 782.39 | 62.63 | 848.25 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,150.48 | 64.40 | 1,228.30 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 7,657.25 | 66.81 | 8,119.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 957.29 | 63.28 | 1,049.55 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 892.75 | 66.36 | 991.70 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 466.40 | 66.16 | 517.55 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 84.71 | 65.89 | 93.21 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 889.91 | 64.69 | 970.65 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 20.60 | 66.32 | 22.19 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 985.53 | 61.94 | 1,092.30 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 37.33 | 58,478 | 25,357.37 | 64.26 | 27,520.00 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 11,424.58 | 63.52 | 12,735.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,498.24 | 62.61 | 5,144.70 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,456.00 | 64.20 | 1,656.10 | |