Supertrend
by @rajx8ac6fc9Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,729.34 | 62.14 | 1,801.60 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 426.02 | 66.87 | 467.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,149.87 | 61.73 | 4,390.00 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 362.42 | 61.51 | 394.95 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 459.72 | 61.17 | 512.95 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,190.18 | 66.14 | 1,296.50 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,416.05 | 63.14 | 1,561.30 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 604.08 | 61.01 | 666.95 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,306.60 | 61.74 | 1,451.30 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,231.04 | 61.83 | 1,491.20 | |
| 428.45 | -0.10 | -0.02% | 11,75,685 | 44.17 | 14,785 | 373.66 | 65.44 | 428.45 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 154.98 | 63.93 | 186.94 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 814.78 | 65.49 | 921.60 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 195.49 | 63.03 | 223.61 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 328.31 | 63.90 | 386.65 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | 262.14 | 62.17 | 305.90 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 21.53 | 3,573 | 1,843.44 | 61.77 | 2,031.50 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 199.13 | 63.05 | 234.19 | |
| 297.30 | -12.60 | -4.07% | 14,87,321 | 26.49 | 2,059 | 242.48 | 64.29 | 297.30 | |
| 32.07 | -0.12 | -0.37% | 1,01,13,753 | 51.05 | 1,527 | 30.25 | 62.69 | 32.07 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | 870.07 | 63.20 | 905.00 | |
| 60.65 | -0.58 | -0.95% | 2,38,380 | 22.29 | 635 | 46.78 | 63.10 | 60.65 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 400.39 | 65.89 | 509.00 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 293.01 | 63.63 | 343.15 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 323.70 | 65.29 | 369.85 | |