Supertrend
by @rajx8ac6fc9Modify
NSE
RSI (14) 61.00 - 67.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 8,857.95 | 63.65 | 9,322.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.03 | 61.83 | 23.48 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 390.55 | 66.43 | 412.55 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,501.57 | 64.05 | 1,656.00 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 858.88 | 63.00 | 940.90 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,850.26 | 64.18 | 1,968.50 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 113.27 | 64.64 | 136.10 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 1,968.24 | 64.36 | 2,179.40 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,497.61 | 61.41 | 1,585.00 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 261.62 | 61.60 | 295.10 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 978.79 | 65.42 | 1,109.90 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 518.94 | 63.86 | 562.90 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,455.71 | 63.69 | 1,589.30 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 3,679.84 | 66.45 | 4,129.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 671.23 | 65.27 | 804.90 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,330.10 | 62.87 | 1,435.70 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 306.79 | 65.40 | 346.00 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,398.93 | 66.80 | 1,572.90 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 812.73 | 66.80 | 909.30 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 311.85 | 66.94 | 369.05 | |
| 2,246.60 | -49.20 | -2.14% | 2,45,450 | 81.76 | 20,391 | 1,975.72 | 63.04 | 2,246.60 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 281.76 | 64.73 | 311.95 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,451.52 | 64.64 | 2,811.40 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 383.89 | 66.15 | 422.25 | |
| 370.30 | -4.35 | -1.16% | 11,48,490 | -276.93 | 13,718 | 342.59 | 62.86 | 370.30 | |