Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.43 | 137.43 | 157.11 | 156.23 | 155.62 | 154.50 | 160.35 | 153.44 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 262.55 | 262.55 | 288.05 | 287.95 | 282.67 | 288.50 | 288.80 | 280.41 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 371.07 | 371.07 | 380.20 | 383.22 | 384.30 | 378.85 | 386.65 | 383.94 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 349.51 | 349.51 | 399.45 | 399.42 | 388.73 | 395.95 | 403.40 | 382.20 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 426.02 | 426.02 | 449.40 | 453.68 | 449.24 | 448.40 | 453.30 | 449.18 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 449.52 | 449.52 | 473.40 | 475.83 | 476.26 | 478.00 | 483.00 | 474.31 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 462.38 | 462.38 | 484.15 | 483.88 | 486.58 | 476.00 | 493.95 | 484.32 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 803.29 | 803.29 | 937.70 | 921.18 | 908.64 | 930.00 | 931.30 | 904.29 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,226.37 | 1,226.37 | 1,342.10 | 1,342.63 | 1,320.34 | 1,335.50 | 1,338.90 | 1,313.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,806.93 | 3,716.24 | 4,271.10 | 4,210.67 | 4,127.37 | 4,228.40 | 4,393.70 | 4,009.86 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 5,814.77 | 5,814.77 | 6,063.00 | 6,087.83 | 6,101.67 | 6,021.50 | 6,158.00 | 6,081.51 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,295.28 | 6,295.28 | 6,883.00 | 6,914.00 | 6,837.75 | 6,800.00 | 7,019.50 | 6,760.37 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 23,418.05 | 23,418.05 | 25,065.00 | 25,190.00 | 24,990.90 | 24,925.00 | 25,420.00 | 24,823.86 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 30,000.70 | 30,000.70 | 32,620.00 | 32,480.00 | 32,727.71 | 32,580.00 | 34,080.00 | 32,119.07 | |