Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 155.49 | 153.16 | 170.67 | 169.76 | 168.52 | 171.21 | 177.49 | 166.59 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 14.87 | 1,13,848 | 165.86 | 165.86 | 171.51 | 171.79 | 172.57 | 170.81 | 174.95 | 172.28 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 192.23 | 192.23 | 207.87 | 208.29 | 210.44 | 208.75 | 220.76 | 207.40 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 243.57 | 243.57 | 258.80 | 260.96 | 266.28 | 259.05 | 271.50 | 264.38 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 269.48 | 269.48 | 276.05 | 276.50 | 277.61 | 276.05 | 280.95 | 277.21 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 266.08 | 266.08 | 286.15 | 284.20 | 289.27 | 285.00 | 296.45 | 286.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 292.81 | 292.81 | 305.35 | 304.87 | 308.03 | 306.00 | 311.15 | 307.24 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 305.51 | 305.51 | 324.45 | 325.48 | 325.75 | 325.25 | 330.00 | 324.07 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 320.02 | 320.02 | 333.55 | 335.33 | 340.18 | 335.25 | 346.30 | 338.56 | |
| 394.40 | 8.40 | 2.18% | 44,60,216 | 4.55 | 83,921 | 377.69 | 377.69 | 386.00 | 385.15 | 392.31 | 386.85 | 395.90 | 391.27 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 378.44 | 378.44 | 399.25 | 398.65 | 402.52 | 403.00 | 408.45 | 401.62 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 412.00 | 412.00 | 429.80 | 431.15 | 432.57 | 430.00 | 439.90 | 431.22 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 412.04 | 412.03 | 435.40 | 436.65 | 438.08 | 437.50 | 447.40 | 437.24 | |
| 492.90 | -0.25 | -0.05% | 20,00,945 | 30.14 | 37,540 | 449.59 | 435.68 | 493.15 | 485.75 | 480.29 | 493.00 | 496.90 | 473.99 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 472.33 | 472.33 | 503.95 | 508.08 | 510.71 | 506.70 | 531.95 | 503.49 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 438.51 | 425.34 | 529.75 | 524.02 | 501.45 | 534.00 | 551.00 | 478.12 | |
| 599.75 | -1.35 | -0.22% | 20,88,442 | 87.58 | 17,113 | 540.29 | 529.64 | 601.10 | 595.70 | 592.19 | 603.40 | 610.50 | 588.41 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 592.57 | 582.84 | 638.85 | 631.10 | 624.92 | 643.50 | 653.55 | 617.20 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 65.86 | 41,626 | 619.83 | 616.91 | 666.80 | 666.97 | 667.61 | 675.05 | 676.00 | 666.81 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 702.26 | 702.26 | 733.30 | 732.22 | 738.68 | 731.00 | 746.85 | 736.42 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 785.92 | 785.92 | 809.40 | 811.60 | 815.30 | 811.00 | 819.70 | 815.22 | |
| 830.55 | -2.90 | -0.35% | 25,50,503 | 8.78 | 1,11,872 | 762.58 | 762.58 | 833.45 | 834.65 | 829.15 | 835.15 | 849.75 | 828.45 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 890.89 | 890.89 | 913.85 | 907.52 | 918.54 | 918.40 | 937.85 | 913.23 | |
| 967.45 | 0.45 | 0.05% | 4,71,746 | 31.08 | 58,255 | 898.31 | 898.31 | 967.00 | 973.43 | 965.46 | 970.60 | 983.00 | 964.47 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 919.41 | 919.41 | 969.75 | 967.43 | 968.57 | 978.80 | 988.25 | 964.78 | |