Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 178.75 | 178.75 | 199.08 | 202.44 | 191.94 | 199.99 | 200.24 | 191.71 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 206.86 | 206.86 | 224.49 | 222.02 | 220.52 | 229.00 | 229.00 | 220.11 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 252.86 | 252.86 | 273.00 | 270.52 | 270.00 | 273.00 | 276.90 | 268.80 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 278.49 | 277.27 | 300.90 | 301.10 | 295.75 | 303.00 | 304.95 | 293.94 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 265.11 | 265.11 | 288.95 | 287.60 | 291.58 | 289.00 | 310.50 | 286.40 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 293.75 | 293.75 | 303.70 | 300.27 | 306.50 | 305.30 | 311.55 | 306.33 | |
| 307.45 | -3.65 | -1.17% | 39,66,063 | 26.51 | 26,024 | 287.37 | 287.37 | 311.10 | 309.63 | 307.42 | 312.05 | 313.65 | 307.40 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 298.39 | 298.39 | 307.20 | 307.08 | 307.04 | 307.20 | 312.05 | 305.84 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 289.25 | 289.25 | 338.90 | 334.88 | 322.80 | 338.90 | 338.90 | 318.67 | |
| 338.10 | 0.90 | 0.27% | 39,13,506 | 23.70 | 20,898 | 306.13 | 306.13 | 337.20 | 332.75 | 334.89 | 337.20 | 339.50 | 333.28 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 329.27 | 329.27 | 338.75 | 337.67 | 346.64 | 352.00 | 366.95 | 341.68 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 335.46 | 335.46 | 349.65 | 349.53 | 352.30 | 349.65 | 363.35 | 349.87 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 382.17 | 382.17 | 396.30 | 395.35 | 395.02 | 396.00 | 398.00 | 394.90 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 384.85 | 381.15 | 419.00 | 419.97 | 413.27 | 418.00 | 434.60 | 404.85 | |
| 461.35 | 0.90 | 0.20% | 11,13,072 | 73.87 | 30,442 | 437.14 | 437.14 | 460.45 | 456.53 | 459.06 | 461.00 | 467.80 | 457.91 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 445.67 | 445.67 | 454.05 | 458.43 | 461.08 | 457.00 | 468.50 | 460.52 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 439.99 | 439.99 | 464.75 | 464.17 | 467.60 | 465.30 | 471.50 | 467.55 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 439.52 | 439.52 | 470.30 | 469.18 | 471.85 | 470.90 | 483.50 | 469.90 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 471.47 | 471.47 | 505.15 | 500.50 | 501.01 | 507.00 | 510.00 | 499.62 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 466.40 | 466.40 | 517.55 | 521.05 | 502.15 | 524.00 | 525.00 | 494.08 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 623.78 | 623.78 | 650.20 | 647.33 | 651.15 | 650.20 | 660.90 | 648.61 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 773.80 | 773.80 | 805.00 | 800.67 | 797.64 | 810.00 | 815.70 | 796.89 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 787.73 | 784.36 | 835.00 | 838.07 | 834.38 | 841.05 | 847.75 | 831.00 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 897.62 | 889.91 | 970.65 | 967.60 | 961.83 | 975.50 | 977.45 | 960.91 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 920.32 | 892.75 | 991.70 | 983.27 | 974.28 | 999.05 | 1,018.80 | 955.57 | |