Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 135.41 | 135.41 | 147.76 | 148.21 | 149.23 | 147.76 | 152.65 | 147.63 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 141.35 | 141.35 | 147.56 | 147.11 | 149.12 | 147.76 | 153.73 | 147.24 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 145.61 | 145.61 | 150.86 | 150.56 | 152.05 | 151.30 | 154.55 | 151.12 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 155.54 | 154.77 | 166.19 | 165.51 | 168.96 | 166.20 | 180.69 | 163.81 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 174.71 | 174.71 | 185.70 | 185.88 | 186.37 | 185.21 | 187.69 | 186.11 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 175.98 | 175.98 | 182.57 | 182.69 | 184.41 | 182.57 | 190.65 | 181.99 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 229.36 | 228.44 | 243.78 | 241.24 | 241.72 | 243.99 | 251.00 | 238.46 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 290.83 | 290.83 | 301.85 | 301.40 | 303.92 | 302.55 | 308.40 | 302.03 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 329.04 | 329.04 | 330.20 | 330.97 | 337.95 | 329.50 | 341.90 | 337.78 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 332.77 | 332.77 | 337.90 | 337.40 | 342.87 | 338.90 | 350.50 | 339.76 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 340.63 | 340.63 | 350.85 | 351.80 | 356.11 | 350.80 | 359.40 | 354.86 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 352.62 | 352.62 | 369.55 | 370.15 | 369.68 | 369.50 | 373.30 | 368.59 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 323.86 | 317.84 | 357.40 | 356.12 | 356.56 | 359.00 | 374.30 | 348.06 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 395.18 | 395.18 | 413.70 | 415.15 | 415.71 | 411.00 | 420.80 | 414.76 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 400.59 | 399.87 | 428.90 | 430.10 | 428.47 | 428.00 | 442.00 | 426.61 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 403.38 | 403.38 | 427.90 | 428.15 | 433.24 | 432.25 | 443.70 | 430.66 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 416.29 | 402.89 | 447.90 | 441.13 | 439.19 | 449.80 | 467.50 | 429.79 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 471.25 | 471.25 | 501.20 | 497.53 | 498.87 | 500.40 | 508.85 | 497.11 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 505.18 | 505.18 | 517.50 | 516.18 | 518.65 | 517.65 | 521.10 | 518.22 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 585.11 | 585.11 | 629.85 | 630.12 | 632.82 | 640.00 | 670.95 | 622.13 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 602.58 | 589.01 | 637.20 | 636.27 | 640.91 | 647.00 | 679.45 | 623.49 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 802.30 | 802.30 | 817.75 | 819.63 | 835.41 | 820.00 | 849.90 | 829.92 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 880.76 | 880.76 | 908.00 | 902.13 | 908.91 | 908.00 | 917.05 | 908.39 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 850.01 | 841.02 | 910.55 | 907.25 | 914.56 | 913.00 | 948.90 | 899.59 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 889.98 | 889.98 | 936.30 | 932.38 | 933.28 | 941.00 | 959.00 | 922.24 | |