Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 142.13 | 139.30 | 151.39 | 150.75 | 150.53 | 151.80 | 154.90 | 148.78 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 144.95 | 144.95 | 155.80 | 157.47 | 158.20 | 155.90 | 160.10 | 157.93 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 156.67 | 156.35 | 169.47 | 170.35 | 169.70 | 168.91 | 174.85 | 168.88 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 156.34 | 156.34 | 169.16 | 170.32 | 169.74 | 169.00 | 172.62 | 168.76 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 174.35 | 174.35 | 189.52 | 191.24 | 189.72 | 189.35 | 194.90 | 187.59 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 189.29 | 189.29 | 205.41 | 207.02 | 206.58 | 206.41 | 209.30 | 205.69 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 190.35 | 190.35 | 203.49 | 204.79 | 206.93 | 202.56 | 209.36 | 205.96 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 252.97 | 252.49 | 274.65 | 272.98 | 273.48 | 277.40 | 280.80 | 270.90 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 270.33 | 269.93 | 288.30 | 289.40 | 290.09 | 289.55 | 293.20 | 288.84 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 279.32 | 279.32 | 294.65 | 296.45 | 297.36 | 295.55 | 302.05 | 296.57 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 281.68 | 281.68 | 301.80 | 303.03 | 302.07 | 302.50 | 307.60 | 299.78 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 285.07 | 283.41 | 304.45 | 304.47 | 303.19 | 303.50 | 310.65 | 300.25 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 306.37 | 306.37 | 332.55 | 333.30 | 325.34 | 330.90 | 336.90 | 323.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 349.53 | 349.53 | 363.20 | 365.43 | 368.38 | 362.80 | 373.65 | 366.10 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 354.71 | 354.71 | 369.30 | 373.12 | 376.06 | 369.30 | 379.20 | 375.09 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 396.14 | 396.14 | 427.90 | 430.17 | 429.69 | 427.90 | 433.90 | 429.06 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 414.99 | 414.99 | 435.35 | 439.18 | 440.74 | 435.00 | 445.40 | 440.54 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 438.52 | 438.52 | 472.90 | 474.53 | 472.89 | 470.10 | 477.10 | 472.16 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 449.52 | 449.52 | 476.70 | 474.47 | 470.51 | 480.35 | 486.15 | 467.99 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 491.63 | 491.63 | 528.05 | 533.00 | 530.11 | 526.00 | 535.75 | 529.12 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 508.14 | 508.14 | 524.75 | 524.97 | 530.35 | 523.00 | 540.40 | 529.33 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 488.65 | 488.65 | 532.95 | 532.65 | 531.95 | 529.95 | 536.95 | 530.73 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 643.15 | 643.15 | 696.55 | 703.12 | 700.47 | 692.00 | 717.40 | 694.63 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 718.56 | 718.56 | 752.80 | 754.62 | 764.19 | 752.00 | 775.70 | 761.91 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 742.89 | 742.89 | 780.15 | 785.42 | 781.72 | 779.40 | 793.60 | 778.48 | |