Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 4.50 | 1.58% | 28,61,154 | 10.35 | 43,500 | 276.52 | 276.52 | 290.00 | 285.48 | 286.97 | 287.50 | 294.00 | 285.45 | |
| 416.55 | 5.15 | 1.25% | 42,38,401 | 72.02 | 64,634 | 390.95 | 390.95 | 416.55 | 411.42 | 411.27 | 418.05 | 419.90 | 408.63 | |
| 425.10 | 4.70 | 1.12% | 77,64,099 | 8.40 | 2,61,978 | 406.30 | 406.30 | 425.10 | 421.02 | 423.62 | 425.00 | 430.90 | 422.88 | |
| 429.00 | 8.00 | 1.90% | 82,25,965 | 61.17 | 1,49,381 | 398.63 | 398.63 | 429.00 | 420.17 | 421.58 | 424.95 | 433.45 | 417.87 | |
| 439.60 | 14.30 | 3.36% | 46,43,552 | 43.58 | 1,48,695 | 405.47 | 405.47 | 439.60 | 423.82 | 432.52 | 426.30 | 440.20 | 428.98 | |
| 531.00 | -3.20 | -0.60% | 33,81,490 | 58.41 | 1,15,365 | 518.41 | 518.41 | 531.00 | 530.17 | 530.83 | 536.85 | 539.05 | 530.75 | |
| 673.00 | 14.60 | 2.22% | 34,70,586 | 37.42 | 1,66,589 | 629.71 | 629.71 | 673.00 | 660.02 | 666.99 | 664.90 | 676.50 | 663.99 | |
| 725.00 | 7.00 | 0.97% | 36,96,656 | 44.70 | 1,03,199 | 702.26 | 702.26 | 725.00 | 721.08 | 722.87 | 713.00 | 726.60 | 721.81 | |
| 1,011.10 | 21.20 | 2.14% | 4,45,092 | 30.62 | 60,967 | 961.75 | 961.75 | 1,011.10 | 983.88 | 1,003.78 | 991.00 | 1,018.90 | 1,000.12 | |
| 1,600.00 | 37.00 | 2.37% | 11,96,366 | 32.70 | 79,938 | 1,444.22 | 1,438.39 | 1,600.00 | 1,573.43 | 1,568.58 | 1,563.00 | 1,608.00 | 1,552.86 | |
| 1,684.00 | 28.00 | 1.69% | 22,67,650 | 166.01 | 1,08,047 | 1,618.72 | 1,618.72 | 1,684.00 | 1,658.33 | 1,681.06 | 1,656.00 | 1,694.00 | 1,679.58 | |
| 3,316.40 | -17.60 | -0.53% | 6,16,768 | 79.82 | 1,18,104 | 3,008.95 | 2,952.76 | 3,316.40 | 3,293.00 | 3,272.99 | 3,357.10 | 3,408.90 | 3,251.28 | |
| 37,465.00 | 805.00 | 2.20% | 24,628 | 55.27 | 41,788 | 35,125.99 | 35,125.99 | 37,465.00 | 36,616.67 | 36,997.44 | 37,000.00 | 37,830.00 | 36,763.66 | |