Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 141.26 | 141.26 | 155.01 | 154.02 | 150.54 | 155.01 | 155.87 | 150.31 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 159.15 | 156.73 | 174.55 | 172.89 | 167.15 | 175.00 | 175.16 | 164.69 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 161.00 | 159.99 | 174.00 | 173.71 | 172.48 | 174.37 | 175.20 | 171.73 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 174.97 | 174.97 | 188.66 | 187.50 | 185.19 | 189.00 | 189.40 | 184.64 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 243.07 | 239.27 | 263.00 | 262.08 | 256.70 | 264.00 | 266.60 | 252.56 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 249.95 | 247.53 | 288.00 | 284.67 | 285.97 | 286.35 | 293.85 | 283.46 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 280.91 | 279.18 | 310.50 | 307.15 | 307.99 | 311.00 | 312.70 | 305.78 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 303.46 | 303.46 | 329.95 | 327.30 | 322.36 | 328.55 | 328.55 | 321.54 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 315.60 | 315.60 | 344.90 | 340.87 | 337.76 | 342.00 | 342.50 | 335.39 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 326.55 | 325.07 | 349.30 | 347.75 | 341.87 | 348.95 | 349.55 | 338.53 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 342.74 | 342.74 | 371.70 | 366.90 | 361.90 | 364.55 | 364.55 | 361.62 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 341.10 | 330.10 | 369.00 | 363.83 | 361.36 | 373.00 | 382.45 | 353.54 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 352.99 | 350.53 | 379.95 | 379.57 | 376.29 | 379.95 | 384.50 | 374.15 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 376.86 | 376.77 | 411.15 | 410.65 | 409.73 | 411.15 | 412.85 | 408.63 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 382.19 | 380.80 | 424.35 | 421.68 | 411.46 | 424.35 | 425.60 | 407.18 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 412.00 | 412.00 | 444.00 | 440.90 | 436.03 | 444.45 | 444.45 | 436.02 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 428.94 | 416.33 | 470.00 | 460.25 | 452.77 | 470.00 | 472.95 | 446.65 | |
| 612.00 | -6.00 | -0.97% | 12,99,002 | 89.93 | 17,463 | 559.47 | 559.47 | 618.00 | 619.73 | 609.99 | 619.00 | 629.45 | 608.98 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 559.43 | 559.43 | 619.25 | 613.40 | 611.73 | 624.00 | 629.30 | 604.80 | |
| 658.00 | -7.05 | -1.06% | 6,86,610 | 27.74 | 62,616 | 618.55 | 618.55 | 665.05 | 665.90 | 657.74 | 668.35 | 668.40 | 657.61 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 702.26 | 702.26 | 752.00 | 747.83 | 745.42 | 750.95 | 750.95 | 743.14 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.83 | 711.08 | 785.00 | 779.35 | 767.95 | 785.00 | 794.45 | 758.43 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 791.04 | 790.64 | 845.00 | 845.60 | 839.21 | 845.80 | 852.75 | 836.31 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 862.25 | 857.66 | 945.00 | 944.27 | 942.18 | 949.00 | 961.25 | 938.80 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 948.95 | 936.19 | 994.90 | 990.38 | 989.02 | 995.00 | 1,020.00 | 973.52 | |