Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 148.10 | 142.46 | 163.87 | 161.89 | 158.44 | 164.68 | 167.90 | 154.92 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 152.65 | 152.65 | 164.96 | 165.62 | 163.26 | 165.96 | 166.30 | 162.09 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 157.42 | 157.42 | 173.90 | 173.23 | 174.48 | 173.81 | 175.08 | 174.39 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 162.35 | 159.87 | 176.45 | 176.11 | 175.76 | 176.50 | 179.07 | 174.41 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 187.77 | 181.60 | 204.46 | 202.96 | 203.33 | 205.48 | 214.46 | 199.31 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 189.88 | 189.88 | 214.18 | 214.65 | 208.49 | 215.44 | 216.87 | 206.29 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 244.17 | 244.17 | 261.85 | 261.48 | 262.45 | 262.95 | 264.83 | 262.29 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 270.46 | 270.46 | 286.25 | 286.70 | 284.72 | 288.80 | 288.80 | 284.68 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 264.62 | 264.62 | 292.85 | 293.48 | 286.03 | 292.85 | 294.20 | 284.35 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 265.47 | 265.47 | 292.12 | 291.48 | 289.93 | 293.90 | 295.01 | 289.88 | |
| 303.44 | -3.77 | -1.23% | 71,53,014 | 55.76 | 63,268 | 275.50 | 275.50 | 307.21 | 307.77 | 302.06 | 308.65 | 309.88 | 301.37 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 295.08 | 295.08 | 312.45 | 313.35 | 317.86 | 313.40 | 324.40 | 316.10 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 302.84 | 300.12 | 337.60 | 336.50 | 330.64 | 339.00 | 340.49 | 327.26 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 313.48 | 313.48 | 347.25 | 350.72 | 341.53 | 346.45 | 347.95 | 340.90 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 375.34 | 374.80 | 402.25 | 402.85 | 399.89 | 404.75 | 405.25 | 398.91 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 404.71 | 404.71 | 430.30 | 431.88 | 431.89 | 431.00 | 436.70 | 430.33 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 394.92 | 394.92 | 439.25 | 438.25 | 434.00 | 436.05 | 439.95 | 432.48 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 426.41 | 426.02 | 450.65 | 448.27 | 448.52 | 452.75 | 462.00 | 444.78 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 430.37 | 430.37 | 469.80 | 469.40 | 467.30 | 469.55 | 471.15 | 466.27 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 449.52 | 449.52 | 473.90 | 475.35 | 471.47 | 477.00 | 485.90 | 470.35 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 442.23 | 442.23 | 484.25 | 483.83 | 482.51 | 484.40 | 492.90 | 478.54 | |
| 491.95 | -0.90 | -0.18% | 30,03,638 | 79.08 | 32,461 | 434.70 | 434.26 | 492.85 | 492.53 | 482.76 | 493.20 | 496.40 | 478.16 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 698.80 | 694.62 | 770.40 | 764.75 | 755.98 | 773.00 | 775.85 | 753.58 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 752.27 | 752.27 | 837.80 | 833.73 | 813.23 | 844.50 | 846.90 | 808.26 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 852.00 | 842.07 | 926.75 | 924.13 | 916.27 | 932.00 | 934.40 | 909.76 | |