Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.54 | 1,10,166 | 153.40 | 153.40 | 167.55 | 163.80 | 165.49 | 161.54 | 168.15 | 164.46 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.97 | 21,218 | 158.48 | 158.19 | 183.12 | 176.74 | 177.94 | 177.94 | 185.45 | 175.35 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 669.21 | 2,45,457 | 235.44 | 235.44 | 254.35 | 246.98 | 250.71 | 244.50 | 258.65 | 248.89 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.48 | 73,975 | 275.70 | 275.12 | 300.10 | 298.07 | 295.82 | 301.25 | 303.80 | 293.68 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.63 | 30,699 | 311.98 | 311.98 | 337.70 | 335.23 | 337.56 | 334.00 | 343.55 | 337.49 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.99 | 92,638 | 337.04 | 337.04 | 353.65 | 347.35 | 353.49 | 348.75 | 356.70 | 353.41 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.87 | 21,866 | 317.73 | 317.69 | 353.75 | 345.65 | 347.42 | 348.00 | 356.00 | 344.25 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.78 | 1,47,195 | 361.15 | 361.15 | 399.70 | 394.27 | 393.66 | 396.20 | 401.20 | 390.64 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.84 | 34,289 | 361.84 | 358.10 | 403.40 | 400.97 | 395.62 | 400.05 | 409.80 | 391.73 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.55 | 2,96,828 | 445.67 | 445.67 | 481.65 | 472.35 | 472.85 | 473.00 | 484.45 | 468.44 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.52 | 79,525 | 466.40 | 466.40 | 488.90 | 490.72 | 487.65 | 489.05 | 492.90 | 487.02 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 39.15 | 1,03,689 | 545.32 | 545.32 | 590.05 | 580.68 | 584.90 | 578.00 | 594.35 | 582.33 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.90 | 94,167 | 623.78 | 623.78 | 661.55 | 655.63 | 658.32 | 652.00 | 663.70 | 656.71 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.50 | 1,06,039 | 787.73 | 787.73 | 816.85 | 809.22 | 815.75 | 811.25 | 826.55 | 815.20 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 123.21 | 1,47,712 | 836.04 | 836.04 | 937.90 | 903.90 | 914.28 | 915.00 | 951.00 | 902.47 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 66.65 | 71,015 | 907.55 | 907.55 | 940.65 | 927.83 | 937.89 | 929.00 | 948.65 | 936.51 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.09 | 65,416 | 898.56 | 898.56 | 1,008.85 | 1,005.15 | 1,002.94 | 995.00 | 1,022.35 | 999.98 | |
| 1,077.80 | -11.20 | -1.03% | 13,66,622 | 32.43 | 48,824 | 974.40 | 968.10 | 1,077.80 | 1,082.57 | 1,067.86 | 1,086.40 | 1,093.90 | 1,062.89 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.32 | 1,09,136 | 1,001.29 | 1,001.29 | 1,084.60 | 1,068.87 | 1,079.43 | 1,070.00 | 1,098.00 | 1,076.84 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 47.14 | 71,964 | 994.78 | 994.78 | 1,129.10 | 1,072.47 | 1,101.34 | 1,055.00 | 1,143.00 | 1,087.46 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 29.24 | 1,12,984 | 1,345.05 | 1,345.05 | 1,398.70 | 1,375.13 | 1,391.71 | 1,365.00 | 1,404.90 | 1,388.21 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 86.55 | 77,048 | 1,312.20 | 1,296.00 | 1,427.20 | 1,387.37 | 1,396.80 | 1,392.00 | 1,433.70 | 1,381.60 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.57 | 1,49,724 | 1,395.45 | 1,395.45 | 1,471.10 | 1,462.30 | 1,468.24 | 1,457.40 | 1,478.60 | 1,466.81 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 76.30 | 1,82,595 | 1,326.45 | 1,326.45 | 1,520.00 | 1,490.03 | 1,503.02 | 1,492.00 | 1,526.80 | 1,494.52 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.44 | 28,519 | 1,421.00 | 1,421.00 | 1,566.60 | 1,552.73 | 1,556.61 | 1,561.00 | 1,574.80 | 1,551.62 | |