Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 165.86 | 165.86 | 172.00 | 172.28 | 173.12 | 172.00 | 173.79 | 172.80 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 160.51 | 160.51 | 173.46 | 174.49 | 175.26 | 174.80 | 180.96 | 173.06 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 175.76 | 175.76 | 180.79 | 180.85 | 181.05 | 181.00 | 183.92 | 180.91 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 180.12 | 180.12 | 183.00 | 183.31 | 184.82 | 184.15 | 186.30 | 184.08 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 259.87 | 259.87 | 279.00 | 275.90 | 273.09 | 280.05 | 281.45 | 271.14 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 257.62 | 254.77 | 282.50 | 281.38 | 280.57 | 283.00 | 284.80 | 278.72 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 276.29 | 273.54 | 293.00 | 292.08 | 291.23 | 293.85 | 296.80 | 288.87 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | 304.56 | 304.56 | 311.00 | 310.80 | 311.41 | 311.15 | 316.10 | 311.16 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 305.14 | 305.14 | 328.00 | 327.93 | 324.66 | 323.00 | 329.50 | 323.42 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 315.60 | 315.60 | 334.00 | 332.38 | 330.03 | 333.90 | 333.90 | 329.89 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 342.74 | 342.74 | 361.00 | 359.05 | 357.72 | 360.45 | 361.25 | 357.71 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 381.69 | 381.69 | 402.80 | 402.37 | 397.91 | 403.50 | 405.60 | 396.15 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 370.93 | 370.93 | 393.45 | 392.18 | 394.14 | 398.45 | 405.00 | 389.57 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 388.85 | 388.85 | 413.00 | 411.23 | 408.80 | 410.55 | 415.75 | 406.75 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 443.18 | 443.18 | 475.00 | 477.33 | 476.23 | 475.00 | 479.25 | 475.85 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 467.76 | 460.72 | 506.75 | 506.47 | 504.90 | 506.90 | 515.25 | 503.41 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 488.54 | 488.54 | 515.00 | 512.22 | 508.12 | 517.10 | 520.90 | 506.55 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 553.38 | 553.38 | 594.90 | 591.00 | 585.81 | 595.95 | 614.20 | 576.72 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 556.73 | 556.73 | 603.55 | 600.98 | 603.38 | 608.50 | 610.35 | 601.09 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 639.86 | 634.33 | 678.10 | 679.27 | 677.93 | 678.10 | 689.00 | 672.40 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 702.26 | 702.26 | 730.00 | 729.93 | 728.18 | 729.55 | 733.65 | 727.82 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 887.83 | 881.72 | 980.00 | 975.15 | 964.79 | 983.90 | 988.95 | 962.23 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 911.38 | 894.31 | 990.00 | 987.52 | 969.47 | 990.00 | 1,015.00 | 959.20 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 993.26 | 993.26 | 1,034.00 | 1,033.02 | 1,044.11 | 1,047.95 | 1,058.50 | 1,036.91 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,045.52 | 1,030.55 | 1,108.20 | 1,100.10 | 1,097.89 | 1,109.00 | 1,114.20 | 1,089.83 | |