Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 162.43 | 161.69 | 170.90 | 170.50 | 169.80 | 171.35 | 171.65 | 169.67 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 164.99 | 164.99 | 177.96 | 177.25 | 174.39 | 178.10 | 178.30 | 173.93 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 259.01 | 259.01 | 271.40 | 271.36 | 267.81 | 270.94 | 270.98 | 267.69 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 268.33 | 264.81 | 279.40 | 278.58 | 276.77 | 280.90 | 284.05 | 274.64 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 272.19 | 270.28 | 290.15 | 291.42 | 288.14 | 292.00 | 298.60 | 284.55 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 290.21 | 290.21 | 303.50 | 304.18 | 302.78 | 303.75 | 310.50 | 302.54 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 280.72 | 276.25 | 294.80 | 294.65 | 299.17 | 296.50 | 316.10 | 291.48 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 313.70 | 311.95 | 341.85 | 341.45 | 332.96 | 343.95 | 349.40 | 326.59 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 332.90 | 332.90 | 354.90 | 351.45 | 347.37 | 356.00 | 357.00 | 344.91 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 339.97 | 339.97 | 363.25 | 362.55 | 356.91 | 364.00 | 364.90 | 355.77 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 386.71 | 375.94 | 400.40 | 395.93 | 394.23 | 403.80 | 412.40 | 390.17 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 392.26 | 389.40 | 414.35 | 413.98 | 415.92 | 414.35 | 428.50 | 411.93 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 552.48 | 546.54 | 586.40 | 587.27 | 585.13 | 589.95 | 599.80 | 578.62 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 539.69 | 539.69 | 572.75 | 572.90 | 579.82 | 574.00 | 605.80 | 568.65 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 571.42 | 559.62 | 609.80 | 610.60 | 604.36 | 619.00 | 631.90 | 594.12 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 615.78 | 612.20 | 650.90 | 651.03 | 648.93 | 650.00 | 654.00 | 647.37 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 708.40 | 708.40 | 738.30 | 738.72 | 735.42 | 738.40 | 741.05 | 733.09 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 731.37 | 731.37 | 781.00 | 780.60 | 768.13 | 783.00 | 785.00 | 765.85 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 806.15 | 806.15 | 849.90 | 851.93 | 847.66 | 850.00 | 858.85 | 847.47 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 763.51 | 751.94 | 837.05 | 836.53 | 822.96 | 837.95 | 868.80 | 807.14 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 822.30 | 818.15 | 863.85 | 865.50 | 859.45 | 865.95 | 882.30 | 856.96 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 869.30 | 869.30 | 932.85 | 933.15 | 938.11 | 930.10 | 968.00 | 924.01 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 884.74 | 858.31 | 957.80 | 949.82 | 934.61 | 958.00 | 983.70 | 915.07 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 945.36 | 945.36 | 994.60 | 998.92 | 995.00 | 996.25 | 1,007.00 | 994.22 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 969.48 | 969.48 | 996.60 | 994.40 | 992.74 | 993.00 | 999.40 | 990.50 | |