Supertrend
by @shubhangid031d0fd
0
Modify
NSE
Supertrend Previous Supertrend
Price Previous Supertrend
Price Supertrend
Price 150.00
EMA (5) Previous EMA (5)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Close Price | Pivot Point (Standard) | EMA (5) | Open Price | High Price | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 159.01 | 159.01 | 163.20 | 163.41 | 163.68 | 161.44 | 165.58 | 163.30 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 158.39 | 156.53 | 174.00 | 172.47 | 172.43 | 171.75 | 178.54 | 170.39 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 307.36 | 307.36 | 322.10 | 320.85 | 322.64 | 317.95 | 324.80 | 322.21 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 320.15 | 319.75 | 341.95 | 342.15 | 341.43 | 341.15 | 344.50 | 339.90 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 390.55 | 390.55 | 410.80 | 412.35 | 411.73 | 408.00 | 416.50 | 411.32 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 402.92 | 402.92 | 416.55 | 415.30 | 418.36 | 412.60 | 420.00 | 418.03 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 406.30 | 406.30 | 432.00 | 432.77 | 425.43 | 432.00 | 434.30 | 424.95 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 398.63 | 398.63 | 429.50 | 430.67 | 429.46 | 427.00 | 433.00 | 428.69 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 518.94 | 518.94 | 552.30 | 551.37 | 556.68 | 546.00 | 572.35 | 553.57 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,102.95 | 1,102.95 | 1,179.00 | 1,166.07 | 1,169.53 | 1,172.00 | 1,189.60 | 1,164.84 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,152.34 | 1,152.34 | 1,185.00 | 1,174.57 | 1,182.89 | 1,169.00 | 1,192.00 | 1,179.53 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,501.57 | 1,501.57 | 1,658.30 | 1,642.53 | 1,629.88 | 1,657.00 | 1,673.50 | 1,616.82 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,572.65 | 1,572.65 | 1,668.40 | 1,672.27 | 1,676.51 | 1,666.70 | 1,681.40 | 1,674.86 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,645.84 | 1,640.99 | 1,768.00 | 1,766.13 | 1,746.77 | 1,755.00 | 1,771.90 | 1,737.85 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,594.76 | 1,575.07 | 1,739.00 | 1,738.70 | 1,740.27 | 1,745.00 | 1,840.00 | 1,706.66 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,775.28 | 1,775.28 | 1,859.00 | 1,843.80 | 1,843.73 | 1,834.10 | 1,850.20 | 1,842.64 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,802.68 | 1,802.68 | 1,945.00 | 1,938.80 | 1,936.88 | 1,943.00 | 1,981.80 | 1,920.82 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,200.31 | 4,200.31 | 4,545.00 | 4,578.97 | 4,543.84 | 4,500.00 | 4,548.10 | 4,541.71 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,722.20 | 4,722.20 | 4,930.00 | 4,950.33 | 4,943.91 | 4,929.00 | 4,988.00 | 4,933.11 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,838.97 | 10,838.97 | 10,992.00 | 11,011.67 | 11,085.94 | 10,990.00 | 11,146.00 | 11,061.91 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 20,806.85 | 20,762.99 | 22,370.00 | 22,348.33 | 22,134.48 | 22,300.00 | 22,500.00 | 22,056.73 | |