Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.40 | 150.26 | 154.50 | 146.84 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,347.38 | 1,251.97 | 1,328.00 | 1,231.20 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,159.56 | 3,061.34 | 3,089.10 | 3,045.41 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,775.25 | 1,699.70 | 1,794.50 | 1,617.16 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,008.87 | 968.25 | 984.00 | 935.29 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 374.58 | 339.53 | 370.00 | 329.55 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 292.71 | 302.96 | 305.00 | 288.01 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 515.63 | 466.97 | 504.80 | 452.67 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 967.61 | 723.90 | 906.20 | 706.94 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | 445.26 | 419.82 | 444.45 | 392.71 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,060.94 | 839.53 | 1,010.00 | 814.43 | |
| 1,027.75 | 13.75 | 1.36% | 34,894 | 25.75 | 2,538 | 1,007.69 | 946.75 | 1,014.00 | 901.44 | |
| 1,016.85 | 9.10 | 0.90% | 41,851 | 21.16 | 2,466 | 999.54 | 959.96 | 991.00 | 886.40 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 496.32 | 387.15 | 480.00 | 315.92 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 759.15 | 664.02 | 775.60 | 529.75 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 50.00 | 36.85 | 43.84 | 34.93 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 122.70 | 115.34 | 120.00 | 109.07 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 99.98 | 90.94 | 96.25 | 86.61 | |
| 1,730.50 | 14.30 | 0.83% | 8,183 | 28.74 | 947 | 1,686.98 | 1,668.83 | 1,700.00 | 1,649.71 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 218.17 | 203.52 | 213.47 | 197.47 | |
| 64.33 | 3.06 | 4.99% | 2,80,053 | 46.77 | 545 | 64.10 | 54.95 | 62.00 | 52.63 | |
| 369.00 | -7.90 | -2.10% | 45,600 | 36.45 | 509 | 363.89 | 348.96 | 364.50 | 341.48 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 89.44 | 71.21 | 89.49 | 60.02 | |
| 535.00 | 45.75 | 9.35% | 11,422 | -7.74 | 386 | 523.76 | 471.96 | 481.15 | 452.80 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 265.74 | 257.34 | 269.95 | 246.76 | |