Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 620.35 | 552.34 | 619.00 | 514.81 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 401.86 | 385.83 | 403.80 | 384.25 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 592.42 | 553.88 | 589.95 | 524.91 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 422.82 | 408.53 | 414.35 | 395.89 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.50 | 98.78 | 100.30 | 97.89 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,083.41 | 1,026.26 | 1,073.90 | 987.51 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,124.18 | 4,840.25 | 5,125.80 | 4,751.01 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 293.18 | 274.76 | 292.00 | 257.35 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,268.90 | 3,218.58 | 3,267.30 | 3,173.05 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 427.03 | 375.60 | 418.00 | 350.23 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,908.43 | 3,798.33 | 3,900.60 | 3,641.97 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,517.91 | 7,252.68 | 7,282.00 | 7,177.42 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,391.77 | 1,397.29 | 1,444.20 | 1,385.39 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 310.09 | 287.63 | 296.50 | 282.94 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 592.33 | 568.11 | 574.00 | 545.08 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 956.28 | 914.55 | 930.10 | 902.93 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,051.38 | 1,039.42 | 1,048.50 | 1,032.53 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 981.87 | 958.77 | 964.80 | 954.08 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 292.73 | 275.05 | 289.00 | 259.85 | |
| 1,531.30 | -21.80 | -1.40% | 80,665 | 92.26 | 17,950 | 1,514.91 | 1,541.84 | 1,544.00 | 1,498.51 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,548.84 | 2,558.15 | 2,569.30 | 2,546.59 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 168.73 | 161.76 | 170.99 | 157.88 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,314.37 | 3,153.54 | 3,299.20 | 3,029.88 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 465.74 | 404.74 | 472.00 | 339.99 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 232.58 | 213.47 | 228.93 | 205.94 | |