Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 462.68 | 440.07 | 473.00 | 427.68 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,548.50 | 1,554.44 | 1,571.90 | 1,535.08 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,538.79 | 1,505.43 | 1,567.00 | 1,478.58 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,166.60 | 3,100.07 | 3,165.00 | 3,039.60 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,584.66 | 1,603.26 | 1,604.00 | 1,549.10 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,145.03 | 1,185.76 | 1,190.00 | 1,184.41 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 250.64 | 231.75 | 243.00 | 230.48 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 937.05 | 922.47 | 944.40 | 915.38 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 830.68 | 838.71 | 844.10 | 832.18 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 550.30 | 553.88 | 560.10 | 544.35 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.88 | 7.38 | 7.96 | 7.16 | |
| 949.20 | -8.75 | -0.91% | 26,172 | 24.33 | 3,340 | 940.85 | 913.94 | 951.00 | 869.20 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,402.82 | 1,376.08 | 1,405.00 | 1,317.01 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 941.89 | 947.83 | 956.25 | 938.24 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 83.34 | 69.94 | 94.00 | 68.73 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 834.69 | 749.79 | 835.00 | 656.08 | |
| 1,040.00 | -35.20 | -3.27% | 47,375 | 131.93 | 653 | 1,021.53 | 902.22 | 1,107.95 | 815.52 | |
| 499.25 | -9.10 | -1.79% | 3,825 | 36.10 | 641 | 493.55 | 495.44 | 510.00 | 480.49 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 493.84 | 459.45 | 493.50 | 439.80 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 223.04 | 218.13 | 221.00 | 215.54 | |
| 550.00 | 2.10 | 0.38% | 7,234 | 55.40 | 550 | 519.46 | 539.32 | 549.00 | 526.37 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 42.70 | 38.51 | 44.80 | 36.95 | |
| 818.90 | 8.90 | 1.10% | 865 | 338.91 | 475 | 799.79 | 771.10 | 810.00 | 699.61 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 241.10 | 251.89 | 255.90 | 248.31 | |
| 40.70 | -0.52 | -1.26% | 94,799 | 21.13 | 403 | 39.71 | 39.34 | 42.00 | 38.52 | |