Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,237.21 | 10,063.89 | 10,080.00 | 10,033.71 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,537.41 | 1,510.84 | 1,525.40 | 1,422.69 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,897.46 | 4,700.72 | 4,898.70 | 4,533.63 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 205.85 | 199.91 | 202.19 | 195.84 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,721.16 | 2,701.04 | 2,751.00 | 2,665.55 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 1,808.93 | 1,770.27 | 1,799.00 | 1,718.90 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,357.89 | 1,202.86 | 1,332.00 | 1,153.30 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 330.34 | 324.06 | 328.50 | 310.98 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 321.47 | 308.75 | 321.25 | 294.89 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 346.87 | 318.21 | 331.95 | 299.33 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,139.98 | 1,940.87 | 2,117.80 | 1,843.20 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,291.21 | 2,228.82 | 2,285.90 | 2,224.58 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,517.94 | 1,466.56 | 1,494.10 | 1,417.82 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,808.63 | 1,706.48 | 1,787.90 | 1,634.89 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,102.53 | 1,106.84 | 1,127.00 | 1,096.39 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,383.46 | 3,266.76 | 3,353.10 | 3,144.83 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 810.44 | 787.35 | 808.00 | 761.19 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 35,932.30 | 34,092.98 | 35,300.00 | 33,286.53 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,146.02 | 1,143.47 | 1,147.70 | 1,096.10 | |
| 38,215.00 | 40.00 | 0.10% | 6,739 | 64.25 | 33,788 | 37,727.37 | 37,864.43 | 38,165.00 | 35,750.75 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 292.26 | 254.62 | 280.92 | 230.61 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,433.30 | 1,338.06 | 1,422.00 | 1,299.42 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 306.14 | 297.09 | 305.00 | 293.59 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,701.82 | 1,658.45 | 1,692.00 | 1,605.60 | |
| 14,210.00 | 194.00 | 1.38% | 10,484 | 8.35 | 28,750 | 14,154.01 | 13,842.32 | 14,000.00 | 13,810.27 | |