Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,453.86 | 4,356.16 | 4,533.90 | 4,316.33 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,473.32 | 4,450.05 | 4,492.50 | 4,376.11 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,103.56 | 1,073.21 | 1,094.00 | 1,023.96 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 715.83 | 686.50 | 730.00 | 667.95 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,120.55 | 1,993.69 | 2,115.00 | 1,919.21 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,518.07 | 1,461.32 | 1,492.20 | 1,428.52 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,764.10 | 9,600.69 | 9,720.00 | 9,168.82 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,463.57 | 1,387.21 | 1,443.40 | 1,297.82 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,409.21 | 14,828.91 | 16,380.00 | 13,331.70 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 310.51 | 290.65 | 309.00 | 279.77 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,610.05 | 1,583.70 | 1,611.10 | 1,563.22 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,361.32 | 32,528.40 | 33,320.00 | 32,474.06 | |
| 2,684.20 | 1.30 | 0.05% | 1,23,249 | 39.65 | 37,757 | 2,660.70 | 2,602.40 | 2,700.00 | 2,551.33 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,402.27 | 1,376.64 | 1,418.80 | 1,270.80 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 128.49 | 112.76 | 126.11 | 108.68 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,296.69 | 1,240.58 | 1,295.00 | 1,199.42 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,415.89 | 1,252.24 | 1,405.00 | 1,184.43 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 38,058.92 | 35,746.40 | 38,300.00 | 33,690.77 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,763.92 | 15,042.88 | 15,901.00 | 14,763.34 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,016.73 | 1,008.93 | 1,010.40 | 990.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,359.46 | 1,241.11 | 1,360.00 | 1,113.23 | |
| 1,439.60 | -0.10 | -0.01% | 5,27,643 | 23.94 | 24,584 | 1,435.26 | 1,334.20 | 1,460.00 | 1,277.75 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,838.78 | 17,058.83 | 17,373.00 | 16,277.68 | |
| 328.60 | 2.80 | 0.86% | 39,96,604 | 20.87 | 22,750 | 325.18 | 321.21 | 327.00 | 292.61 | |
| 820.55 | 2.90 | 0.35% | 16,65,159 | 27.83 | 22,745 | 817.20 | 794.65 | 822.00 | 781.76 | |