Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,071.16 | 4,024.73 | 4,081.00 | 3,994.79 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 400.28 | 392.38 | 398.90 | 390.26 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,012.76 | 1,997.52 | 2,009.00 | 1,929.36 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,126.72 | 1,101.23 | 1,140.00 | 1,061.15 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 589.12 | 567.03 | 582.00 | 562.75 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,271.05 | 3,244.49 | 3,280.00 | 3,172.43 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,369.23 | 4,262.06 | 4,389.50 | 3,996.80 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,884.81 | 3,876.40 | 3,880.00 | 3,766.52 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,668.72 | 5,595.40 | 5,724.50 | 5,348.70 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,542.44 | 1,511.69 | 1,550.00 | 1,449.47 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,618.32 | 1,505.18 | 1,603.30 | 1,372.54 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 331.34 | 328.27 | 331.00 | 316.71 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.24 | 354.36 | 356.30 | 341.09 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,093.91 | 1,069.66 | 1,088.00 | 1,046.56 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,149.53 | 2,898.97 | 3,145.10 | 2,850.34 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.07 | 84.73 | 85.60 | 81.59 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 392.97 | 379.31 | 388.00 | 373.49 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,267.61 | 1,863.07 | 2,175.00 | 1,676.91 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,388.03 | 1,323.52 | 1,336.50 | 1,221.08 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,156.57 | 2,095.05 | 2,143.70 | 2,073.08 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 3,020.59 | 2,912.04 | 3,001.70 | 2,792.23 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,525.19 | 1,489.72 | 1,532.00 | 1,474.33 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 353.58 | 352.17 | 354.50 | 341.52 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,541.16 | 4,958.90 | 5,400.00 | 4,660.35 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,080.03 | 2,149.11 | 2,168.00 | 2,125.12 | |