Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 220.95 | 211.93 | 216.40 | 189.01 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 2,396.90 | 2,530.10 | 2,250.77 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,289.32 | 1,258.31 | 1,287.90 | 1,230.68 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,551.22 | 4,471.31 | 4,649.00 | 4,287.72 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,347.52 | 10,067.93 | 10,380.00 | 9,755.79 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 219.90 | 212.64 | 222.30 | 206.13 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,093.35 | 1,038.74 | 1,083.90 | 994.79 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,391.71 | 1,262.78 | 1,379.00 | 1,127.27 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,934.90 | 2,854.10 | 2,955.00 | 2,794.79 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,843.39 | 6,550.33 | 6,830.00 | 6,372.89 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 499.53 | 490.02 | 491.40 | 468.90 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,997.75 | 3,680.20 | 3,922.30 | 3,353.90 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,449.29 | 15,471.02 | 15,894.00 | 14,683.22 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 405.67 | 364.30 | 407.20 | 321.95 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 333.66 | 296.98 | 329.00 | 279.16 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,240.48 | 1,239.69 | 1,253.10 | 1,210.82 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 1,315.95 | 1,362.20 | 1,305.76 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 161.59 | 161.73 | 164.25 | 159.29 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 979.36 | 932.22 | 968.00 | 919.17 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 515.63 | 478.88 | 525.40 | 473.59 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 91.98 | 88.47 | 92.00 | 85.43 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,657.68 | 1,631.22 | 1,650.00 | 1,591.91 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,789.42 | 8,868.85 | 8,930.00 | 8,168.40 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 411.83 | 410.74 | 414.60 | 398.49 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 898.78 | 894.84 | 895.00 | 877.80 | |