Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,471.87 | 1,408.45 | 1,531.50 | 1,287.67 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.80 | 17,538.14 | 18,396.00 | 16,138.10 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.52 | 13.15 | 14.18 | 11.79 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,230.34 | 8,101.26 | 8,109.50 | 7,879.05 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,187.45 | 5,150.18 | 5,299.00 | 4,917.75 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,947.05 | 1,882.82 | 1,933.00 | 1,831.54 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 991.84 | 934.82 | 961.00 | 880.31 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,388.61 | 1,314.84 | 1,385.10 | 1,177.97 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,043.82 | 961.43 | 1,000.00 | 931.61 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 330.92 | 326.78 | 343.00 | 304.12 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 619.92 | 459.98 | 610.00 | 355.14 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,676.85 | 1,634.89 | 1,672.40 | 1,579.78 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,100.60 | 1,934.16 | 2,025.00 | 1,748.89 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,181.14 | 1,061.07 | 1,172.00 | 981.82 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 76.94 | 65.61 | 72.30 | 61.78 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 343.86 | 336.83 | 344.15 | 327.26 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,855.59 | 1,825.30 | 1,849.80 | 1,716.44 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 218.37 | 214.33 | 217.90 | 207.44 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 42.28 | 37.95 | 40.00 | 35.42 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,179.00 | 1,061.43 | 1,150.00 | 1,027.62 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 146.11 | 138.05 | 141.92 | 130.73 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.79 | 234.04 | 243.00 | 222.22 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 652.36 | 639.11 | 646.40 | 619.63 | |
| 2,090.90 | 24.80 | 1.20% | 4,03,701 | 99.83 | 13,503 | 2,061.13 | 2,047.86 | 2,071.00 | 1,944.80 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 841.17 | 797.95 | 837.00 | 767.37 | |