Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.45 | 4.80 | 1.07% | 1,27,27,861 | 9.33 | 2,80,681 | 451.34 | 444.87 | 452.75 | 439.97 | |
| 279.42 | 5.10 | 1.86% | 14,84,153 | 35.21 | 58,678 | 275.58 | 264.08 | 275.95 | 261.38 | |
| 1,013.50 | 12.80 | 1.28% | 28,58,207 | 34.15 | 45,911 | 996.61 | 951.27 | 990.00 | 885.90 | |
| 1,662.00 | 69.20 | 4.34% | 99,08,374 | 57.63 | 43,724 | 1,630.12 | 1,465.94 | 1,595.00 | 1,459.75 | |
| 696.00 | 8.40 | 1.22% | 5,25,775 | 99.25 | 36,061 | 689.69 | 671.50 | 691.00 | 652.99 | |
| 6,425.00 | 144.50 | 2.30% | 2,26,446 | 58.94 | 32,917 | 6,323.19 | 6,220.01 | 6,309.00 | 6,185.64 | |
| 1,647.20 | 46.20 | 2.89% | 3,76,247 | 34.11 | 31,229 | 1,632.30 | 1,589.33 | 1,644.20 | 1,543.04 | |
| 1,060.10 | 12.65 | 1.21% | 14,33,754 | 31.10 | 30,614 | 1,040.56 | 995.18 | 1,033.60 | 939.72 | |
| 571.20 | 35.00 | 6.53% | 6,62,00,807 | 38.50 | 28,819 | 558.96 | 482.33 | 549.00 | 469.70 | |
| 824.60 | -2.35 | -0.28% | 4,79,645 | 23.80 | 23,017 | 809.57 | 824.83 | 836.00 | 823.09 | |
| 320.80 | 8.35 | 2.67% | 87,00,777 | 26.80 | 19,829 | 314.67 | 312.75 | 313.40 | 309.66 | |
| 2,398.80 | 12.10 | 0.51% | 2,96,330 | 68.60 | 19,639 | 2,355.44 | 2,338.87 | 2,390.00 | 2,218.68 | |
| 183.78 | -0.12 | -0.07% | 23,60,167 | 21.00 | 17,682 | 183.20 | 178.56 | 184.21 | 175.14 | |
| 2,518.30 | 58.50 | 2.38% | 47,658 | 27.57 | 17,651 | 2,450.82 | 2,356.67 | 2,435.20 | 2,319.70 | |
| 581.80 | 12.40 | 2.18% | 21,41,008 | 20.54 | 16,830 | 573.11 | 549.57 | 571.95 | 528.29 | |
| 450.65 | 11.65 | 2.65% | 8,39,027 | 31.90 | 13,733 | 442.45 | 429.76 | 439.00 | 423.10 | |
| 2,104.40 | -6.60 | -0.31% | 15,20,677 | 112.04 | 13,591 | 2,078.02 | 1,759.70 | 2,130.00 | 1,663.35 | |
| 4,208.70 | 20.50 | 0.49% | 35,221 | 51.11 | 13,286 | 4,141.55 | 3,932.60 | 4,199.90 | 3,792.53 | |
| 137.96 | -1.14 | -0.82% | 63,79,377 | 10.44 | 13,194 | 135.89 | 130.33 | 141.89 | 129.78 | |
| 1,708.00 | 90.80 | 5.61% | 8,83,235 | 86.38 | 13,134 | 1,664.56 | 1,301.64 | 1,650.00 | 1,140.01 | |
| 1,040.00 | 10.50 | 1.02% | 2,30,653 | 66.25 | 10,701 | 1,015.48 | 983.07 | 1,039.45 | 971.54 | |
| 301.30 | 15.55 | 5.44% | 45,35,133 | 0.00 | 9,232 | 289.40 | 235.44 | 290.51 | 217.61 | |
| 676.90 | 29.20 | 4.51% | 56,62,094 | 43.88 | 8,693 | 655.66 | 561.22 | 656.25 | 544.46 | |
| 11,880.00 | 202.50 | 1.73% | 62,338 | 220.52 | 8,068 | 11,638.38 | 10,297.61 | 11,760.00 | 9,873.69 | |
| 692.90 | 4.95 | 0.72% | 1,25,306 | 45.62 | 7,826 | 690.69 | 635.79 | 700.00 | 627.22 | |