Supertrend
by @utkarshxff4ad4eModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 787.95 | 34.95 | 4.64% | 1,11,07,769 | 46.36 | 1,12,159 | 762.75 | 734.31 | 762.50 | 727.55 | |
| 44.98 | 0.57 | 1.28% | 1,62,32,777 | 20.91 | 21,057 | 43.72 | 44.35 | 45.00 | 44.09 | |
| 1,280.00 | 130.55 | 11.36% | 4,44,250 | 92.03 | 3,826 | 1,199.16 | 1,143.46 | 1,300.00 | 1,059.17 | |
| 155.02 | 7.64 | 5.18% | 18,91,070 | 39.14 | 2,769 | 149.74 | 143.22 | 149.00 | 139.20 | |
| 22.75 | 0.68 | 3.08% | 1,33,03,071 | 24.25 | 2,139 | 21.84 | 22.04 | 22.07 | 20.11 | |
| 1,360.00 | 47.20 | 3.60% | 298 | 66.61 | 1,414 | 1,287.85 | 1,326.48 | 1,442.00 | 1,277.98 | |
| 18.26 | 0.79 | 4.52% | 2,19,614 | -31.20 | 483 | 18.01 | 15.67 | 18.34 | 14.92 | |
| 326.95 | 15.55 | 4.99% | 24,500 | 36.72 | 396 | 299.29 | 229.82 | 326.90 | 192.27 | |
| 11.19 | 1.01 | 9.92% | 1,14,59,809 | -101.90 | 358 | 10.77 | 7.02 | 10.90 | 6.92 | |
| 338.00 | 9.10 | 2.77% | 7,346 | 66.69 | 323 | 328.78 | 330.92 | 335.00 | 325.80 | |
| 300.30 | 14.30 | 5.00% | 11,000 | 15.10 | 257 | 286.51 | 286.50 | 291.00 | 274.31 | |
| 63.95 | 3.00 | 4.92% | 17,274 | 3.25 | 214 | 63.24 | 45.62 | 63.95 | 39.53 | |
| 90.00 | -0.15 | -0.17% | 36,000 | 24.77 | 136 | 89.24 | 84.74 | 90.10 | 77.21 | |
| 124.00 | 5.46 | 4.61% | 60,000 | 0.00 | 135 | 122.28 | 102.63 | 123.14 | 97.58 | |
| 77.73 | 2.73 | 3.64% | 761 | -241.94 | 118 | 76.89 | 74.55 | 77.00 | 69.81 | |
| 2.68 | 0.05 | 1.90% | 7,18,764 | -0.26 | 117 | 2.66 | 2.27 | 2.59 | 2.15 | |
| 96.80 | 3.80 | 4.09% | 4,000 | 9.36 | 98 | 92.65 | 96.34 | 96.80 | 95.39 | |
| 94.50 | -1.32 | -1.38% | 9,492 | 17.81 | 89 | 91.44 | 87.29 | 98.95 | 82.92 | |
| 112.00 | 0.00 | 0.00% | 2,806 | 21.21 | 72 | 110.48 | 110.73 | 112.00 | 110.45 | |
| 100.00 | 1.60 | 1.63% | 5,157 | -29.46 | 70 | 95.55 | 102.99 | 103.29 | 99.91 | |
| 61.35 | 2.92 | 5.00% | 14,000 | 0.00 | 38 | 60.25 | 53.06 | 61.35 | 49.14 | |
| 33.67 | 0.66 | 2.00% | 175 | -16.02 | 34 | 33.41 | 27.81 | 33.67 | 22.53 | |
| 74.92 | 3.56 | 4.99% | 22,106 | 0.00 | 32 | 74.06 | 39.09 | 74.92 | 22.44 | |
| 16.27 | 0.66 | 4.23% | 72,072 | 38.07 | 24 | 15.47 | 13.42 | 16.15 | 12.84 | |
| 66.00 | 1.92 | 3.00% | 63 | 712.00 | 18 | 63.64 | 62.54 | 67.27 | 62.49 | |