Supertrend
by @utkarshxff4ad4e
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (20) Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | EMA (20) | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 347.62 | 348.15 | 355.90 | 338.09 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,538.57 | 2,618.64 | 2,708.00 | 2,315.63 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 784.71 | 806.60 | 828.00 | 779.22 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,366.23 | 1,354.51 | 1,371.10 | 1,303.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 936.07 | 829.09 | 955.35 | 736.95 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,978.83 | 1,936.15 | 1,975.70 | 1,882.89 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,477.15 | 7,240.27 | 8,186.50 | 7,031.94 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.35 | 215.87 | 226.70 | 196.75 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,372.38 | 4,544.45 | 4,600.00 | 4,428.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.33 | 894.97 | 1,076.90 | 773.55 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 764.51 | 719.39 | 774.00 | 667.32 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 787.71 | 797.90 | 810.70 | 754.45 | |
| 2,004.90 | -56.50 | -2.74% | 3,98,624 | 32.72 | 12,529 | 1,966.06 | 2,053.38 | 2,058.30 | 2,015.81 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 315.56 | 326.16 | 329.10 | 315.45 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 211.54 | 210.35 | 219.98 | 193.03 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,239.84 | 1,910.60 | 2,226.10 | 1,785.20 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,392.06 | 12,506.85 | 13,611.00 | 11,814.36 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,718.07 | 1,628.20 | 1,723.90 | 1,500.18 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,415.26 | 6,181.76 | 6,482.50 | 5,882.47 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 401.58 | 404.11 | 418.00 | 357.48 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 676.87 | 668.00 | 686.00 | 625.26 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 462.87 | 469.09 | 472.00 | 462.65 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 586.32 | 556.77 | 560.00 | 551.30 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 129.00 | 116.98 | 125.90 | 100.19 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 28.66 | 28.48 | 29.55 | 27.57 | |