supertrend
by @avinashhhbed66e33
0
Modify
NSE
Open Price Close Price
Price EMA (10, 15 Min)
Price EMA (20, 15 Min)
RSI (14) 55.00
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | Open Price | Close Price | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 562.10 | 536.45 | 590.00 | 562.10 | 577.08 | 578.21 | 55.87 | 53.19 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,378.30 | 1,323.99 | 1,405.80 | 1,378.30 | 1,405.39 | 1,402.16 | 82.97 | 99.98 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,621.70 | 1,524.32 | 1,649.95 | 1,621.70 | 1,649.52 | 1,646.10 | 83.28 | 98.39 | |
| 523.80 | 6.70 | 1.30% | 18,998 | 9.66 | 899 | 517.10 | 484.50 | 524.40 | 523.80 | 522.61 | 522.12 | 60.84 | 52.91 | |
| 841.70 | 6.25 | 0.75% | 45,80,933 | 0.00 | 2,296 | 835.45 | 692.27 | 843.00 | 841.70 | 836.37 | 836.37 | 63.89 | 53.13 | |
| 968.75 | 0.55 | 0.06% | 2,04,430 | 15.96 | 4,229 | 968.20 | 838.92 | 970.00 | 968.75 | 965.92 | 964.58 | 63.48 | 60.21 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 519.00 | 480.38 | 519.00 | 519.00 | 511.91 | 512.33 | 55.29 | 74.76 | |
| 1,167.90 | -1.00 | -0.09% | 1,28,175 | 35.44 | 4,398 | 1,168.90 | 1,017.46 | 1,170.00 | 1,167.90 | 1,163.78 | 1,163.42 | 68.09 | 50.39 | |
| 555.45 | -0.60 | -0.11% | 35,635 | 11.00 | 1,152 | 556.05 | 527.99 | 556.05 | 555.45 | 554.11 | 553.44 | 55.54 | 57.78 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 517.90 | 447.44 | 519.80 | 516.85 | 516.16 | 516.10 | 62.48 | 52.63 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 515.95 | 446.03 | 518.30 | 514.65 | 512.58 | 510.39 | 67.43 | 68.19 | |
| 943.75 | -2.50 | -0.26% | 86,523 | 16.36 | 5,418 | 946.25 | 843.45 | 946.30 | 943.75 | 942.99 | 939.92 | 64.32 | 59.59 | |
| 1,170.90 | -3.40 | -0.29% | 2,59,796 | 61.33 | 7,934 | 1,174.30 | 1,004.21 | 1,173.00 | 1,170.90 | 1,166.98 | 1,163.54 | 74.20 | 60.39 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 4,210.40 | 3,709.55 | 4,214.00 | 4,192.00 | 4,172.90 | 4,163.77 | 67.44 | 66.79 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,721.70 | 4,472.39 | 4,711.00 | 4,697.90 | 4,693.54 | 4,695.01 | 56.31 | 50.56 | |
| 1,696.20 | -8.60 | -0.50% | 6,389 | 19.23 | 2,422 | 1,704.80 | 1,714.78 | 1,704.90 | 1,696.20 | 1,692.14 | 1,690.40 | 56.36 | 51.89 | |
| 649.00 | -5.00 | -0.76% | 66,808 | 36.41 | 2,596 | 654.00 | 562.81 | 650.05 | 649.00 | 647.68 | 647.27 | 61.77 | 49.61 | |
| 1,073.00 | -8.70 | -0.80% | 17,520 | 56.50 | 1,439 | 1,081.70 | 892.14 | 1,097.00 | 1,073.00 | 1,065.13 | 1,063.38 | 77.88 | 63.76 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 1,319.20 | 1,146.93 | 1,327.00 | 1,307.90 | 1,306.76 | 1,306.67 | 84.83 | 53.39 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 620.45 | 503.19 | 617.00 | 613.85 | 613.09 | 613.28 | 88.97 | 60.81 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 828.15 | 737.71 | 836.00 | 818.35 | 818.27 | 817.30 | 68.83 | 55.92 | |
| 2,050.80 | -26.60 | -1.28% | 24,037 | 24.65 | 3,060 | 2,077.40 | 1,861.73 | 2,067.10 | 2,050.80 | 2,046.22 | 2,045.91 | 57.44 | 51.71 | |
| 1,419.90 | -23.40 | -1.62% | 19,596 | 22.06 | 1,219 | 1,443.30 | 1,289.60 | 1,442.00 | 1,419.90 | 1,417.58 | 1,417.62 | 56.62 | 49.81 | |
| 1,686.10 | -32.40 | -1.89% | 20,477 | 79.93 | 3,516 | 1,718.50 | 1,495.28 | 1,720.00 | 1,686.10 | 1,682.10 | 1,684.51 | 55.05 | 42.21 | |
| 1,360.00 | -48.90 | -3.47% | 72,216 | 32.76 | 3,759 | 1,408.90 | 1,187.52 | 1,415.80 | 1,360.00 | 1,357.36 | 1,359.86 | 66.72 | 45.76 | |