supertrend
by @avinashhhbed66e33
0
Modify
NSE
Open Price Close Price
Price EMA (10, 15 Min)
Price EMA (20, 15 Min)
RSI (14) 55.00
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | Open Price | Close Price | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,015.00 | 1,078.27 | 1,069.95 | 1,015.00 | 1,048.63 | 1,040.23 | 55.94 | 93.12 | |
| 547.00 | 19.15 | 3.63% | 8,683 | 43.77 | 876 | 527.85 | 452.77 | 528.00 | 527.85 | 528.13 | 527.72 | 74.46 | 63.88 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 530.25 | 509.27 | 540.85 | 530.25 | 540.72 | 539.57 | 87.02 | 99.73 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 770.15 | 733.42 | 781.05 | 770.15 | 777.39 | 774.96 | 62.55 | 74.60 | |
| 975.65 | 12.45 | 1.29% | 542 | 3.62 | 595 | 963.20 | 878.57 | 979.55 | 975.65 | 972.78 | 971.95 | 56.14 | 56.95 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,920.00 | 4,681.86 | 4,980.00 | 4,978.20 | 4,977.30 | 4,968.93 | 62.42 | 54.60 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 598.30 | 551.88 | 608.95 | 605.05 | 602.12 | 601.51 | 77.27 | 56.90 | |
| 691.50 | 4.45 | 0.65% | 3,331 | 20.86 | 252 | 687.05 | 584.43 | 695.00 | 691.50 | 689.02 | 690.11 | 64.58 | 44.57 | |
| 555.80 | 3.30 | 0.60% | 2,17,571 | 0.00 | 1,762 | 552.50 | 474.28 | 558.95 | 555.80 | 554.21 | 553.95 | 63.03 | 53.64 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 8,300.00 | 5,031.84 | 8,350.00 | 8,344.50 | 8,311.98 | 8,314.77 | 77.74 | 58.08 | |
| 588.45 | 2.40 | 0.41% | 57,713 | 15.55 | 3,308 | 586.05 | 519.96 | 589.00 | 588.45 | 585.91 | 585.47 | 58.61 | 48.62 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 82.26 | 15,480 | 1,498.40 | 1,350.91 | 1,505.00 | 1,504.40 | 1,497.93 | 1,496.53 | 65.58 | 46.26 | |
| 2,386.10 | 8.50 | 0.36% | 33,126 | 36.23 | 11,019 | 2,377.60 | 2,189.06 | 2,410.00 | 2,386.10 | 2,380.92 | 2,384.13 | 62.77 | 36.78 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,570.00 | 8,135.33 | 8,600.00 | 8,597.00 | 8,525.75 | 8,529.07 | 73.35 | 47.78 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 1,431.20 | 1,282.36 | 1,444.00 | 1,435.00 | 1,433.50 | 1,432.15 | 66.26 | 55.14 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,079.70 | 1,082.38 | 1,085.00 | 1,082.10 | 1,081.75 | 1,082.08 | 66.33 | 47.54 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.95 | 20,751 | 1,390.50 | 1,220.89 | 1,394.10 | 1,393.50 | 1,391.33 | 1,391.58 | 59.19 | 57.38 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,240.00 | 1,139.76 | 1,254.00 | 1,242.00 | 1,237.20 | 1,238.64 | 58.31 | 45.18 | |
| 864.15 | 1.00 | 0.12% | 8,329 | 21.89 | 493 | 863.15 | 768.47 | 869.90 | 864.15 | 859.38 | 857.75 | 76.77 | 68.31 | |
| 1,052.20 | 0.55 | 0.05% | 61,304 | 31.74 | 3,962 | 1,051.65 | 958.21 | 1,062.65 | 1,052.20 | 1,050.52 | 1,049.58 | 64.81 | 63.27 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,095.00 | 1,063.24 | 1,105.40 | 1,095.00 | 1,093.57 | 1,094.18 | 55.07 | 45.49 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,850.00 | 13,645.83 | 14,864.00 | 14,850.00 | 14,821.87 | 14,804.65 | 67.79 | 52.81 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,228.40 | 1,134.39 | 1,240.30 | 1,228.00 | 1,225.60 | 1,225.04 | 82.82 | 55.25 | |
| 1,247.70 | -0.45 | -0.04% | 20,078 | 25.35 | 1,874 | 1,248.15 | 1,094.65 | 1,248.15 | 1,247.70 | 1,244.52 | 1,242.33 | 72.10 | 51.05 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 507.30 | 460.72 | 512.15 | 506.75 | 506.73 | 505.99 | 66.53 | 55.79 | |