supertrend
by @avinashhhbed66e33
0
Modify
NSE
Open Price Close Price
Price EMA (10, 15 Min)
Price EMA (20, 15 Min)
RSI (14) 55.00
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Supertrend | Open Price | Close Price | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 774.40 | 955.35 | 955.35 | 952.20 | 944.12 | 72.02 | 71.25 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,025.70 | 911.52 | 1,076.90 | 1,076.90 | 1,076.56 | 1,072.24 | 80.24 | 96.67 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 750.20 | 672.77 | 751.10 | 750.20 | 762.62 | 762.49 | 86.76 | 66.43 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,753.35 | 1,688.48 | 1,788.40 | 1,753.35 | 1,787.97 | 1,784.14 | 78.83 | 99.99 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 600.45 | 503.19 | 602.70 | 600.45 | 601.12 | 601.18 | 76.01 | 58.33 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,809.00 | 1,955.60 | 1,845.00 | 1,818.90 | 1,805.58 | 1,807.62 | 61.39 | 48.45 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,846.10 | 3,129.98 | 3,980.00 | 3,853.40 | 3,784.35 | 3,772.98 | 83.09 | 60.15 | |
| 633.80 | 1.10 | 0.17% | 28,012 | 20.05 | 496 | 632.70 | 534.12 | 644.00 | 633.80 | 631.99 | 632.17 | 92.22 | 52.57 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,796.10 | 1,512.17 | 1,877.00 | 1,796.70 | 1,794.33 | 1,794.24 | 64.77 | 52.10 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | 709.90 | 623.08 | 709.90 | 709.90 | 709.90 | 709.81 | 59.02 | 56.55 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,797.00 | 6,757.93 | 8,186.50 | 7,797.00 | 7,686.46 | 7,689.06 | 62.45 | 57.17 | |
| 523.95 | 0.00 | 0.00% | 1,93,647 | 33.41 | 2,741 | 523.95 | 461.65 | 528.00 | 523.95 | 521.06 | 521.66 | 69.79 | 45.69 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,440.97 | 1,530.00 | 1,530.00 | 1,529.99 | 1,529.50 | 56.09 | 93.45 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 810.70 | 860.72 | 810.70 | 810.65 | 799.23 | 798.24 | 56.01 | 57.36 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 953.50 | 829.69 | 956.00 | 953.15 | 946.14 | 945.72 | 68.58 | 55.62 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 684.10 | 687.44 | 685.95 | 682.05 | 679.25 | 679.32 | 59.70 | 52.15 | |
| 513.20 | -1.55 | -0.30% | 97,538 | 27.55 | 1,484 | 514.75 | 529.32 | 516.45 | 513.20 | 511.24 | 511.64 | 56.38 | 59.59 | |
| 1,037.70 | -5.65 | -0.54% | 1,076 | 59.86 | 321 | 1,043.35 | 824.45 | 1,087.00 | 1,037.70 | 1,017.63 | 1,017.82 | 63.80 | 63.43 | |
| 614.20 | -3.55 | -0.57% | 95,859 | 25.00 | 2,519 | 617.75 | 558.22 | 617.70 | 614.20 | 609.77 | 609.72 | 69.95 | 56.67 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,106.70 | 1,826.31 | 2,106.70 | 2,093.40 | 2,080.96 | 2,081.04 | 67.80 | 55.34 | |
| 1,343.20 | -8.70 | -0.64% | 58,263 | 31.41 | 3,712 | 1,351.90 | 1,187.52 | 1,374.00 | 1,343.20 | 1,342.05 | 1,342.76 | 57.50 | 55.81 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | 818.50 | 740.35 | 815.00 | 813.10 | 811.95 | 812.73 | 59.91 | 53.96 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 674.65 | 635.50 | 670.05 | 669.90 | 659.77 | 660.33 | 58.76 | 56.21 | |
| 504.35 | -3.80 | -0.75% | 80,531 | 70.63 | 4,257 | 508.15 | 458.43 | 510.00 | 504.35 | 499.41 | 500.72 | 57.97 | 45.96 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 573.80 | 511.19 | 577.00 | 568.95 | 566.66 | 566.33 | 59.99 | 55.98 | |