SUPERTREND 15 MIN FNO NITIN 2
by @nitinx8317b4b
0
Modify
NSE
F&O Stocks
Price Supertrend (15 Min)
Previous Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Supertrend (15 Min) | Supertrend (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,225.81 | 2,225.81 | 2,049.23 | 2,050.14 | 2,075.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,069.51 | 1,069.51 | 1,005.48 | 1,005.48 | 1,028.90 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 214.65 | 214.65 | 192.73 | 192.79 | 197.16 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,314.82 | 1,314.82 | 1,227.16 | 1,227.16 | 1,247.50 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 11,368.58 | 11,389.19 | 10,622.66 | 10,622.66 | 10,811.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 11,236.57 | 11,463.50 | 9,911.67 | 9,911.67 | 10,045.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,526.69 | 2,532.30 | 2,401.32 | 2,401.32 | 2,390.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 998.21 | 1,011.03 | 924.09 | 924.30 | 939.35 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,330.73 | 4,347.84 | 4,013.12 | 4,013.12 | 3,998.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,426.62 | 7,533.39 | 6,846.63 | 6,846.63 | 6,975.00 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 21,233.91 | 21,233.91 | 18,910.02 | 18,910.02 | 19,499.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,770.77 | 1,770.77 | 1,694.41 | 1,694.41 | 1,723.60 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,244.33 | 2,250.35 | 2,010.40 | 2,010.40 | 2,025.00 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 170.29 | 170.29 | 157.22 | 157.22 | 159.56 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,634.56 | 1,634.56 | 1,514.21 | 1,514.21 | 1,538.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7,343.38 | 7,343.38 | 6,734.91 | 6,734.91 | 6,875.50 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 932.22 | 932.22 | 864.50 | 864.50 | 879.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 4,026.34 | 4,026.34 | 3,728.90 | 3,734.06 | 3,790.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 5,111.57 | 5,111.57 | 4,778.31 | 4,778.31 | 4,858.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 11,413.50 | 11,498.42 | 10,616.74 | 10,616.74 | 10,494.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,718.30 | 9,040.02 | 8,126.85 | 8,126.85 | 8,080.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,195.33 | 1,195.33 | 1,100.24 | 1,100.24 | 1,099.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,570.92 | 4,570.92 | 4,224.93 | 4,224.93 | 4,270.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,562.54 | 5,562.54 | 5,114.17 | 5,114.17 | 5,188.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 302.36 | 302.36 | 273.26 | 273.26 | 279.00 | |