SUPERTREND 15 MIN FNO NITIN 2
by @nitinx8317b4b
0
Modify
NSE
F&O Stocks
Price Supertrend (15 Min)
Previous Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Supertrend (15 Min) | Supertrend (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,323.98 | 1,337.86 | 1,255.73 | 1,255.73 | 1,263.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 724.84 | 724.84 | 693.61 | 693.61 | 708.60 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,441.58 | 1,446.58 | 1,376.31 | 1,376.31 | 1,381.60 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,366.19 | 2,371.08 | 2,193.07 | 2,193.07 | 2,207.90 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,082.60 | 1,095.55 | 1,022.43 | 1,022.65 | 1,034.30 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 4,091.64 | 4,107.44 | 3,903.05 | 3,903.33 | 3,938.20 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,122.56 | 1,126.22 | 1,033.01 | 1,033.01 | 1,038.70 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,148.37 | 3,148.37 | 3,022.57 | 3,022.57 | 3,061.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,277.99 | 3,306.32 | 3,091.05 | 3,091.05 | 3,114.60 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 273.67 | 275.86 | 259.81 | 259.81 | 261.45 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,447.95 | 11,447.95 | 10,889.01 | 10,889.01 | 11,000.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 2,010.60 | 2,025.93 | 1,898.14 | 1,898.14 | 1,923.10 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,100.18 | 1,104.28 | 1,022.22 | 1,022.22 | 1,030.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,891.46 | 3,920.32 | 3,643.34 | 3,643.34 | 3,685.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,590.67 | 2,607.25 | 2,471.75 | 2,471.75 | 2,467.70 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,415.63 | 4,422.98 | 4,096.85 | 4,096.85 | 4,133.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,209.65 | 5,210.17 | 4,895.14 | 4,895.14 | 4,969.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 141.45 | 141.45 | 134.61 | 134.61 | 135.71 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 177.24 | 178.88 | 166.27 | 166.27 | 167.32 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,645.01 | 1,657.41 | 1,553.83 | 1,553.83 | 1,562.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 240.89 | 242.20 | 227.12 | 227.12 | 230.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,634.56 | 1,634.56 | 1,531.96 | 1,531.96 | 1,538.90 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,951.89 | 2,961.87 | 2,781.83 | 2,781.83 | 2,811.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 430.10 | 430.10 | 408.05 | 408.05 | 413.95 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 33,606.24 | 33,830.20 | 31,042.13 | 31,042.13 | 31,400.00 | |