SUPERTREND 15 MIN FNO NITIN 2
by @nitinx8317b4b
0
Modify
NSE
F&O Stocks
Price Supertrend (15 Min)
Previous Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Previous Supertrend | Previous Supertrend (15 Min) | Supertrend (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,338.16 | 1,338.16 | 1,293.75 | 1,293.75 | 1,295.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 14,431.46 | 14,557.29 | 13,476.64 | 13,484.47 | 13,589.00 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 400.59 | 400.59 | 376.66 | 376.66 | 378.45 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 288.09 | 290.14 | 275.45 | 275.45 | 276.35 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,726 | 83.53 | 2,56,281 | 4,220.38 | 4,274.35 | 3,904.76 | 3,904.76 | 3,926.20 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,705.71 | 7,705.71 | 7,349.37 | 7,351.43 | 7,408.50 | |
| 18,285.00 | -2.00 | -0.01% | 99,542 | 95.28 | 1,65,461 | 18,753.86 | 18,753.86 | 18,223.66 | 18,223.66 | 18,260.00 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | 3,124.58 | 3,145.98 | 2,860.85 | 2,860.85 | 2,867.40 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 35,645.77 | 35,645.77 | 33,463.75 | 33,497.60 | 33,960.00 | |
| 13.67 | -0.16 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | 13.64 | 13.64 | 13.75 | 13.42 | 13.61 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,511.04 | 1,511.04 | 1,478.66 | 1,478.66 | 1,495.40 | |
| 248.15 | 1.55 | 0.63% | 81,27,491 | 6.35 | 1,28,327 | 264.75 | 264.75 | 246.47 | 246.47 | 248.25 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,723.23 | 3,723.23 | 3,533.51 | 3,533.51 | 3,582.50 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 592.91 | 592.91 | 560.25 | 560.25 | 568.45 | |
| 105.71 | 0.71 | 0.68% | 1,18,98,410 | 6.53 | 1,21,492 | 108.33 | 108.33 | 105.12 | 105.12 | 105.72 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 5,109.24 | 5,109.24 | 4,639.33 | 4,639.33 | 4,679.30 | |
| 126.47 | 0.73 | 0.58% | 2,43,25,901 | 5.78 | 1,14,717 | 131.86 | 131.86 | 126.00 | 126.00 | 126.46 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 411.79 | 411.79 | 405.02 | 405.02 | 405.85 | |
| 1,042.20 | 2.10 | 0.20% | 17,51,517 | 31.58 | 1,06,314 | 1,110.99 | 1,110.99 | 1,038.15 | 1,038.15 | 1,042.10 | |
| 84.89 | -0.10 | -0.12% | 1,19,75,753 | 10.03 | 74,634 | 89.20 | 89.20 | 84.60 | 84.60 | 84.94 | |
| 2,892.60 | 1.30 | 0.04% | 17,03,478 | 55.39 | 73,759 | 3,003.84 | 3,003.84 | 2,877.75 | 2,877.75 | 2,889.60 | |
| 437.20 | -3.90 | -0.88% | 29,09,788 | 9.50 | 71,115 | 441.33 | 441.33 | 432.95 | 432.95 | 436.75 | |
| 434.60 | -2.70 | -0.62% | 1,02,27,698 | 193.50 | 70,445 | 440.10 | 440.10 | 431.53 | 431.53 | 434.65 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,168.88 | 1,168.88 | 1,147.23 | 1,147.23 | 1,156.80 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 148.66 | 148.66 | 143.32 | 143.32 | 145.35 | |