SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.10 | -42.50 | -5.87% | 655.38 | 7,46,272 | 50.94 | 684.53 | 36.30 | 659.42 | -0.67% | 4,217 | 24.36 | 2,418.00 | 0.00 | 732.00 | 682.10 | 748.10 | |
| 1,131.50 | -59.80 | -5.02% | 1,020.26 | 5,62,638 | 57.59 | 1,094.25 | 48.88 | 1,021.95 | -4.63% | 38,676 | 46.96 | 6,377.64 | 6.63 | 1,183.10 | 1,131.50 | 1,224.10 | |
| 1,672.95 | -88.05 | -5.00% | 1,553.42 | 1,06,169 | 51.54 | 1,673.63 | 12.81 | 1,624.41 | -10.40% | 4,682 | 22.13 | 2,234.35 | 0.08 | 1,740.00 | 1,672.95 | 1,650.00 | |
| 129.58 | -6.79 | -4.98% | 129.30 | 10,88,764 | 48.00 | 133.02 | -78.63 | 118.04 | -5.55% | 2,489 | 110.85 | 1,723.31 | 0.94 | 136.85 | 129.58 | 140.00 | |
| 1,892.20 | -96.80 | -4.87% | 1,783.80 | 2,02,326 | 45.92 | 2,013.23 | -226.56 | 1,851.50 | -14.36% | 6,131 | 38.15 | 1,453.80 | 2.98 | 1,991.20 | 1,892.20 | 2,092.00 | |
| 1,051.40 | -48.55 | -4.41% | 846.64 | 2,11,144 | 66.40 | 921.87 | 88.65 | 839.96 | 14.16% | 2,638 | 27.44 | 1,578.64 | 1.48 | 1,094.50 | 1,051.40 | 1,109.10 | |
| 132.06 | -5.89 | -4.27% | 126.85 | 78,302 | 49.96 | 133.88 | -13.05 | 125.42 | -1.26% | 959 | 12.60 | 1,159.66 | 0.02 | 137.00 | 132.06 | 141.90 | |
| 387.10 | -16.40 | -4.06% | 340.30 | 15,05,899 | 58.98 | 364.93 | 104.68 | 326.64 | 8.14% | 2,091 | 36.91 | 190.70 | 4.40 | 403.50 | 387.10 | 390.00 | |
| 315.40 | -13.15 | -4.00% | 305.86 | 1,22,53,578 | 58.23 | 301.11 | 156.36 | 286.22 | 6.54% | 43,840 | 16.00 | 21,005.40 | 9.40 | 328.55 | 315.40 | 312.25 | |
| 185.74 | -7.03 | -3.65% | 178.78 | 7,40,006 | 55.72 | 179.32 | 132.94 | 163.80 | 5.05% | 2,997 | 224.30 | 1,635.89 | 4.74 | 193.00 | 185.74 | 182.75 | |
| 86.65 | -3.20 | -3.56% | 82.95 | 9,55,279 | 61.37 | 82.18 | 83.75 | 80.19 | 3.51% | 1,090 | 18.24 | 2,515.09 | 11.10 | 90.45 | 86.65 | 88.88 | |
| 395.50 | -13.50 | -3.30% | 390.61 | 3,72,10,245 | 51.32 | 396.42 | -18.83 | 388.76 | -1.85% | 3,93,382 | 21.09 | 69,781.20 | 26.40 | 402.50 | 395.50 | 409.50 | |
| 2,003.70 | -67.30 | -3.25% | 1,683.17 | 96,493 | 71.05 | 1,792.48 | 117.34 | 1,755.24 | 14.92% | 9,245 | 35.54 | 5,024.60 | 6.49 | 2,070.00 | 2,003.70 | 2,092.00 | |
| 121.01 | -4.03 | -3.22% | 108.32 | 4,72,896 | 57.20 | 117.18 | 55.22 | 106.21 | 5.12% | 2,205 | 37.52 | 1,081.70 | 0.41 | 124.00 | 121.01 | 127.60 | |
| 162.04 | -5.28 | -3.16% | 143.02 | 23,28,930 | 64.84 | 152.77 | 69.28 | 149.13 | -0.59% | 15,542 | 75.32 | 9,399.11 | 4.99 | 167.00 | 162.04 | 169.72 | |
| 106.81 | -3.42 | -3.10% | 100.07 | 4,13,288 | 56.99 | 103.71 | 48.43 | 94.03 | 2.47% | 1,608 | 55.16 | 384.00 | 0.17 | 110.99 | 106.81 | 114.87 | |
| 170.00 | -5.00 | -2.86% | 166.97 | 1,00,000 | 49.80 | 169.89 | 12.62 | 159.84 | 7.77% | 210 | 273.44 | 108.55 | 2.08 | 170.00 | 175.00 | 175.00 | |
| 95.70 | -2.75 | -2.79% | 95.08 | 8,45,476 | 44.91 | 99.71 | -161.89 | 91.02 | -6.04% | 2,161 | 70.32 | 671.64 | 0.14 | 98.10 | 95.70 | 99.10 | |
| 350.10 | -10.05 | -2.79% | 313.81 | 1,06,481 | 65.90 | 330.61 | 68.88 | 314.25 | 0.97% | 4,952 | 28.64 | 13,110.10 | 3.32 | 361.05 | 350.10 | 358.00 | |
| 428.45 | -11.85 | -2.69% | 411.34 | 24,51,602 | 60.11 | 412.02 | 94.06 | 393.86 | 5.92% | 37,714 | 71.54 | 6,790.18 | 11.26 | 440.00 | 428.45 | 432.00 | |
| 562.25 | -14.45 | -2.51% | 540.44 | 3,23,405 | 54.23 | 557.72 | 63.81 | 522.10 | -0.64% | 4,927 | 33.65 | 1,866.98 | 0.00 | 583.90 | 562.25 | 578.00 | |
| 116.31 | -2.83 | -2.38% | 112.46 | 3,37,862 | 52.55 | 115.47 | 32.81 | 106.97 | -2.16% | 4,475 | 42.86 | 7,183.26 | 5.19 | 119.79 | 116.31 | 122.00 | |
| 523.00 | -11.85 | -2.22% | 514.22 | 95,772 | 50.08 | 526.05 | 2.95 | 475.55 | -2.00% | 2,897 | 19.84 | 2,396.37 | 2.18 | 530.10 | 523.00 | 538.10 | |
| 205.25 | -4.54 | -2.16% | 204.32 | 7,26,106 | 52.23 | 202.20 | 83.57 | 185.69 | 3.67% | 2,917 | 18.21 | 643.51 | 1.40 | 209.82 | 205.25 | 217.00 | |
| 905.75 | -19.85 | -2.14% | 896.01 | 62,148 | 52.54 | 895.83 | 53.37 | 820.95 | 4.98% | 4,659 | 16.09 | 1,394.76 | 18.55 | 921.00 | 905.75 | 929.90 | |