SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 573.25 | -38.45 | -6.29% | 557.06 | 5,81,991 | 51.92 | 571.80 | 10.45 | 531.25 | 2.23% | 2,601 | 13.53 | 2,296.90 | 2.26 | 600.00 | 573.25 | 602.00 | |
| 68.50 | -4.34 | -5.96% | 66.97 | 70,721 | 50.98 | 68.17 | 106.35 | 62.72 | 5.13% | 636 | -142.82 | 0.00 | 1.39 | 74.30 | 69.01 | 69.13 | |
| 254.92 | -15.19 | -5.62% | 250.57 | 12,72,483 | 51.93 | 253.80 | 40.49 | 237.35 | -0.39% | 4,125 | 18.21 | 1,441.14 | 0.32 | 271.79 | 254.92 | 275.00 | |
| 221.23 | -11.86 | -5.09% | 212.07 | 8,72,317 | 55.10 | 215.83 | 84.65 | 205.02 | 4.79% | 5,246 | 97.74 | 3,739.83 | 16.73 | 233.00 | 221.23 | 236.00 | |
| 520.45 | -25.50 | -4.67% | 471.28 | 10,11,023 | 60.98 | 493.86 | 105.60 | 478.32 | 10.70% | 7,648 | 9.94 | 7,773.00 | 12.05 | 539.00 | 520.45 | 532.90 | |
| 67.02 | -3.04 | -4.34% | 64.13 | 94,751 | 50.01 | 68.05 | -90.83 | 62.30 | -4.42% | 395 | -64.28 | 47.65 | 0.00 | 69.02 | 67.54 | 68.88 | |
| 282.90 | -12.75 | -4.31% | 269.47 | 1,44,851 | 49.22 | 291.75 | -82.35 | 272.26 | -7.67% | 706 | 27.02 | 581.58 | 0.13 | 294.00 | 282.90 | 313.60 | |
| 196.73 | -5.44 | -2.69% | 196.67 | 14,14,324 | 49.17 | 198.84 | -80.59 | 189.44 | -0.74% | 25,569 | 25.15 | 74,730.70 | 21.86 | 199.43 | 196.73 | 200.19 | |
| 1,150.80 | -30.80 | -2.61% | 1,060.15 | 3,47,664 | 64.91 | 1,081.02 | 217.31 | 1,012.17 | 8.06% | 5,188 | 17.96 | 2,071.30 | 1.93 | 1,182.00 | 1,150.80 | 1,090.00 | |
| 910.80 | -23.85 | -2.55% | 871.50 | 1,87,526 | 56.65 | 893.82 | 85.02 | 836.19 | 4.82% | 10,935 | 54.21 | 6,184.70 | 15.53 | 936.00 | 910.80 | 939.95 | |
| 1,631.30 | -41.30 | -2.47% | 1,625.98 | 2,08,895 | 48.90 | 1,653.23 | -81.21 | 1,584.86 | -4.91% | 30,632 | 5.72 | 39,072.70 | 13.80 | 1,669.10 | 1,631.30 | 1,665.90 | |
| 565.30 | -14.30 | -2.47% | 488.46 | 3,37,831 | 60.37 | 533.13 | 19.37 | 506.65 | -0.33% | 3,763 | 12.68 | 2,990.79 | 7.62 | 573.80 | 565.30 | 578.95 | |
| 66.35 | -1.42 | -2.10% | 59.24 | 51,89,255 | 58.47 | 62.12 | 23.07 | 56.52 | -2.48% | 9,227 | -22.02 | 2,547.00 | 24.06 | 67.26 | 66.35 | 68.00 | |
| 69.51 | -1.48 | -2.08% | 68.58 | 4,94,626 | 52.47 | 68.80 | 19.64 | 65.15 | 5.93% | 1,416 | 7.19 | 3,100.30 | 0.00 | 70.00 | 69.51 | 69.40 | |
| 1,720.20 | -35.90 | -2.04% | 1,625.11 | 1,00,549 | 57.17 | 1,667.13 | 66.82 | 1,553.72 | 8.80% | 5,169 | 30.37 | 473.07 | 23.25 | 1,764.40 | 1,720.20 | 1,730.00 | |
| 165.23 | -3.23 | -1.92% | 162.46 | 41,04,465 | 52.79 | 164.27 | 29.23 | 154.85 | 4.50% | 3,041 | 47.68 | 1,374.20 | 9.50 | 168.46 | 165.23 | 171.35 | |
| 541.35 | -10.10 | -1.83% | 515.92 | 1,39,816 | 56.51 | 536.99 | -32.09 | 496.30 | 0.06% | 6,991 | 60.97 | 2,671.62 | 16.18 | 550.95 | 541.35 | 550.00 | |
| 232.61 | -4.31 | -1.82% | 212.22 | 7,16,540 | 58.45 | 230.55 | -153.34 | 211.61 | -1.05% | 6,864 | 18.92 | 24,077.00 | 1.51 | 235.71 | 232.61 | 243.72 | |
| 460.75 | -8.15 | -1.74% | 436.55 | 3,47,060 | 54.46 | 453.13 | -0.87 | 441.06 | 3.57% | 22,998 | 44.09 | 3,268.60 | 3.40 | 469.40 | 460.75 | 453.95 | |
| 56.38 | -0.85 | -1.49% | 53.98 | 1,55,325 | 56.65 | 55.21 | 42.00 | 50.73 | 2.42% | 970 | 8.79 | 921.60 | 0.37 | 56.60 | 56.38 | 55.08 | |
| 162.38 | -2.27 | -1.38% | 154.58 | 97,181 | 52.92 | 161.50 | -3.27 | 144.70 | 0.79% | 354 | 51.11 | 17.30 | 5.30 | 160.05 | 162.38 | 163.00 | |
| 560.70 | -7.65 | -1.35% | 504.62 | 85,032 | 56.02 | 554.59 | -85.13 | 526.38 | -2.59% | 3,134 | 29.34 | 333.41 | 0.23 | 564.90 | 560.70 | 550.95 | |
| 498.55 | -6.75 | -1.34% | 432.56 | 1,70,548 | 66.23 | 475.92 | 54.44 | 443.24 | 0.24% | 2,803 | 15.99 | 3,213.87 | 1.09 | 502.80 | 498.55 | 497.00 | |
| 182.12 | -2.37 | -1.28% | 180.64 | 1,38,231 | 46.95 | 186.38 | -140.34 | 178.23 | -4.06% | 3,114 | 11.66 | 2,717.00 | 2.21 | 182.65 | 182.12 | 185.74 | |
| 254.26 | -2.83 | -1.10% | 241.16 | 1,68,870 | 54.47 | 251.60 | -54.17 | 242.82 | -1.80% | 1,813 | -2.62 | 1,023.96 | 19.89 | 254.52 | 254.26 | 257.08 | |