SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.90 | -7.16 | -5.34% | 101.45 | 80,053 | 70.02 | 108.19 | 117.36 | 100.95 | 17.97% | 180 | 9.25 | 7.90 | 0.00 | 136.00 | 126.90 | 119.80 | |
| 71.11 | -3.72 | -4.97% | 69.76 | 8,62,781 | 50.71 | 71.75 | -6.84 | 66.01 | -2.70% | 730 | 15.32 | 917.60 | 1.21 | 73.00 | 71.11 | 77.23 | |
| 411.85 | -20.40 | -4.72% | 399.99 | 67,30,692 | 51.51 | 410.77 | 71.12 | 388.58 | 1.22% | 1,35,915 | 4.27 | 1,07,203.50 | 18.33 | 423.00 | 411.85 | 420.95 | |
| 362.25 | -16.85 | -4.44% | 360.70 | 73,987 | 52.94 | 352.81 | 101.67 | 309.15 | 0.42% | 1,116 | -169.80 | 2,231.80 | 2.88 | 375.00 | 362.25 | 356.00 | |
| 313.85 | -14.10 | -4.30% | 304.75 | 1,59,600 | 53.35 | 308.23 | 104.24 | 279.92 | 3.39% | 211 | 103.78 | 45.00 | 0.00 | 332.25 | 313.85 | 319.00 | |
| 118.58 | -4.93 | -3.99% | 111.69 | 53,99,441 | 53.34 | 117.61 | -14.53 | 107.57 | -5.45% | 13,058 | 6.34 | 13,688.00 | 8.14 | 120.81 | 118.58 | 121.10 | |
| 312.10 | -12.65 | -3.90% | 282.03 | 3,89,631 | 59.00 | 292.78 | 147.17 | 262.38 | 5.78% | 1,597 | 73.55 | 1,886.90 | 0.86 | 317.05 | 312.10 | 305.05 | |
| 84.80 | -3.15 | -3.58% | 84.33 | 3,63,085 | 53.74 | 82.85 | 113.51 | 75.14 | 4.31% | 2,110 | 13.03 | 1,435.10 | 1.13 | 86.00 | 84.80 | 81.83 | |
| 529.25 | -19.45 | -3.54% | 502.33 | 2,07,978 | 52.12 | 532.27 | -86.53 | 493.79 | -3.07% | 15,308 | 19.88 | 10,120.80 | 5.72 | 546.85 | 529.25 | 554.00 | |
| 315.05 | -8.65 | -2.67% | 310.59 | 1,59,000 | 49.32 | 317.32 | -6.08 | 304.99 | -5.06% | 312 | 46.24 | 34.30 | 0.00 | 322.50 | 315.05 | 323.00 | |
| 363.10 | -8.70 | -2.34% | 351.54 | 77,039 | 51.62 | 363.16 | -0.42 | 330.82 | 0.79% | 2,041 | 12.55 | 3,309.20 | 0.92 | 368.45 | 363.10 | 373.80 | |
| 356.85 | -8.35 | -2.29% | 344.01 | 2,30,188 | 54.04 | 350.65 | 137.45 | 327.15 | 7.02% | 9,354 | 22.97 | 8,394.00 | 16.51 | 360.00 | 356.85 | 357.00 | |
| 182.37 | -4.10 | -2.20% | 169.75 | 42,42,616 | 60.69 | 169.52 | 130.72 | 155.67 | 12.16% | 5,381 | 18.45 | 19,584.80 | 1.58 | 179.52 | 182.37 | 195.15 | |
| 820.00 | -17.45 | -2.08% | 793.57 | 75,934 | 58.12 | 784.34 | 86.70 | 696.59 | 7.99% | 2,197 | 57.81 | 1,483.50 | 7.20 | 821.00 | 820.00 | 842.70 | |
| 501.60 | -9.65 | -1.89% | 481.12 | 6,71,163 | 52.09 | 501.61 | -57.83 | 461.90 | 0.50% | 87,021 | 171.69 | 7,009.30 | 3.86 | 500.00 | 501.60 | 501.00 | |
| 155.51 | -2.47 | -1.56% | 149.87 | 1,57,620 | 53.05 | 154.74 | 16.41 | 141.81 | -2.93% | 970 | 23.16 | 2,024.50 | 0.00 | 157.35 | 155.51 | 154.63 | |
| 6,262.50 | -75.00 | -1.18% | 6,208.68 | 1,30,005 | 48.86 | 6,311.10 | -20.44 | 5,915.74 | -0.83% | 32,078 | 59.49 | 2,393.10 | 23.74 | 6,250.00 | 6,262.50 | 6,325.00 | |
| 231.32 | -0.56 | -0.24% | 206.80 | 50,61,968 | 65.09 | 216.46 | 100.93 | 198.02 | 1.13% | 8,747 | 7.60 | 10,283.20 | 11.70 | 225.50 | 231.32 | 225.95 | |
| 574.50 | -0.80 | -0.14% | 563.05 | 1,36,336 | 53.09 | 564.93 | 64.49 | 525.38 | 6.94% | 7,093 | 48.33 | 1,078.30 | 11.08 | 568.00 | 574.50 | 569.10 | |
| 275.66 | -0.34 | -0.12% | 269.31 | 3,05,968 | 55.25 | 263.06 | 90.25 | 213.03 | 3.04% | 4,358 | -15.10 | 4,393.10 | 13.16 | 274.88 | 275.66 | 258.60 | |
| 1,806.80 | -2.00 | -0.11% | 1,741.71 | 3,32,353 | 56.18 | 1,777.93 | 126.75 | 1,652.97 | 1.52% | 40,956 | 38.28 | 6,769.30 | 15.58 | 1,806.90 | 1,806.80 | 1,761.00 | |
| 1,068.55 | 0.00 | 0.00% | 974.69 | 2,01,319 | 62.46 | 1,005.26 | 130.97 | 906.89 | 5.22% | 14,170 | 65.65 | 880.30 | 5.81 | 1,047.35 | 1,068.55 | 1,005.90 | |
| 110.04 | 0.14 | 0.13% | 108.79 | 1,29,982 | 56.91 | 106.08 | 152.48 | 96.46 | 3.19% | 267 | 10.68 | 5,699.90 | 10.09 | 108.90 | 110.04 | 105.90 | |
| 87.50 | 0.45 | 0.52% | 84.42 | 3,81,669 | 49.33 | 88.27 | -60.16 | 84.30 | -1.54% | 1,067 | 61.74 | 0.50 | 0.00 | 84.53 | 86.62 | 89.99 | |
| 117.13 | 1.06 | 0.91% | 105.70 | 1,61,771 | 60.35 | 111.52 | 105.05 | 102.84 | 2.19% | 1,556 | 11.97 | 2,551.00 | 0.03 | 113.00 | 117.13 | 114.40 | |