SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.65 | -339.90 | -67.23% | 149.91 | 43,67,524 | 66.91 | 157.06 | 224.30 | 149.00 | -64.77% | 3,049 | 45.70 | 1,374.20 | 3.36 | 178.65 | 165.65 | 485.00 | |
| 5,874.00 | -189.50 | -3.13% | 5,675.14 | 1,06,978 | 51.22 | 5,885.92 | 16.24 | 5,548.46 | -0.65% | 30,078 | 69.99 | 2,393.10 | 22.15 | 6,080.00 | 5,874.00 | 5,890.00 | |
| 147.65 | -4.51 | -2.96% | 143.37 | 65,533 | 48.54 | 150.09 | -60.29 | 134.62 | -2.50% | 152 | 13.36 | 135.30 | 0.00 | 155.00 | 147.65 | 148.65 | |
| 312.85 | -8.70 | -2.71% | 286.70 | 3,11,411 | 61.19 | 298.87 | 62.20 | 277.14 | 1.41% | 1,316 | 1.26 | 4,490.40 | 2.85 | 322.40 | 312.85 | 322.50 | |
| 872.05 | -21.25 | -2.38% | 864.38 | 94,254 | 49.47 | 881.17 | -66.18 | 834.49 | -4.88% | 7,868 | 17.82 | 4,379.40 | 5.48 | 899.70 | 872.05 | 899.10 | |
| 55.60 | -1.08 | -1.91% | 45.60 | 96,175 | 67.99 | 50.22 | 68.07 | 46.49 | -0.73% | 303 | -25.19 | 14.90 | 0.00 | 57.63 | 54.99 | 60.00 | |
| 367.10 | -6.30 | -1.69% | 358.37 | 1,14,857 | 52.14 | 363.04 | 63.72 | 338.24 | 4.39% | 5,189 | 28.48 | 12,627.50 | 3.67 | 372.00 | 367.10 | 373.00 | |
| 62.74 | -1.01 | -1.58% | 61.01 | 8,46,798 | 57.60 | 60.58 | 192.88 | 57.25 | 5.53% | 3,135 | 8.10 | 1,711.70 | 7.69 | 63.75 | 62.74 | 64.24 | |
| 135.02 | -1.93 | -1.41% | 133.17 | 7,73,961 | 49.69 | 135.67 | -1.39 | 128.14 | 0.94% | 12,950 | 36.52 | 10,697.20 | 4.97 | 136.51 | 135.02 | 138.00 | |
| 261.75 | -3.70 | -1.39% | 246.04 | 57,63,276 | 58.99 | 259.94 | 12.36 | 257.41 | -0.70% | 64,397 | 16.15 | 32,030.20 | 25.54 | 267.00 | 261.75 | 270.30 | |
| 115.52 | -1.37 | -1.17% | 107.36 | 4,54,841 | 60.39 | 111.82 | 106.76 | 105.20 | 3.90% | 1,944 | 113.69 | 182.40 | 0.84 | 116.90 | 115.52 | 116.40 | |
| 1,324.70 | -15.60 | -1.16% | 1,288.14 | 12,95,488 | 53.60 | 1,310.19 | 78.67 | 1,263.83 | 4.42% | 84,604 | -140.90 | 7,624.90 | 51.70 | 1,340.00 | 1,324.70 | 1,331.00 | |
| 403.70 | -4.65 | -1.14% | 395.24 | 58,835 | 53.23 | 400.19 | 57.45 | 371.33 | 1.09% | 2,256 | 22.77 | 171.00 | 0.18 | 408.05 | 403.70 | 415.00 | |
| 837.05 | -9.40 | -1.11% | 828.53 | 1,28,876 | 47.44 | 851.97 | -63.86 | 802.75 | -2.95% | 11,098 | 57.68 | 880.30 | 4.64 | 843.85 | 837.05 | 859.00 | |
| 772.70 | -8.30 | -1.06% | 738.87 | 35,70,117 | 60.34 | 755.18 | 140.74 | 731.37 | 3.54% | 65,163 | 27.81 | 47,123.00 | 39.88 | 783.00 | 772.70 | 779.90 | |
| 150.76 | -1.60 | -1.05% | 149.43 | 57,37,536 | 47.53 | 152.19 | -21.97 | 146.47 | -1.49% | 1,15,084 | 6.29 | 1,29,979.30 | 7.86 | 153.00 | 150.76 | 153.90 | |
| 302.95 | -3.15 | -1.03% | 291.78 | 79,611 | 61.43 | 290.29 | 70.57 | 273.14 | 0.97% | 3,016 | 15.84 | 674.30 | 2.56 | 307.15 | 302.95 | 306.00 | |
| 379.70 | -3.70 | -0.97% | 377.24 | 3,39,257 | 55.22 | 372.12 | 116.05 | 351.04 | 3.31% | 13,768 | 47.77 | 7,285.40 | 6.40 | 384.00 | 379.70 | 375.95 | |
| 256.83 | -2.40 | -0.93% | 255.70 | 3,69,518 | 50.11 | 257.42 | -27.99 | 240.14 | 0.29% | 2,148 | 27.75 | 729.50 | 4.14 | 258.80 | 256.83 | 261.40 | |
| 84.24 | -0.76 | -0.89% | 79.93 | 1,09,55,983 | 61.29 | 82.53 | 70.49 | 80.65 | 0.35% | 68,672 | 50.90 | 43,478.30 | 35.60 | 84.76 | 84.24 | 85.71 | |
| 1,321.00 | -11.40 | -0.86% | 1,212.91 | 3,56,028 | 65.23 | 1,282.56 | 56.42 | 1,222.39 | -0.20% | 15,039 | 68.08 | 1,448.50 | 7.63 | 1,312.00 | 1,321.00 | 1,322.00 | |
| 753.55 | -5.30 | -0.70% | 751.97 | 3,01,424 | 50.37 | 754.57 | -9.17 | 727.26 | -0.80% | 62,512 | 28.92 | 16,300.30 | 3.17 | 758.85 | 753.55 | 762.50 | |
| 177.86 | -1.23 | -0.69% | 175.19 | 71,990 | 49.60 | 178.68 | 17.92 | 172.02 | 1.59% | 3,032 | -8.53 | 2,564.40 | 23.26 | 179.10 | 177.86 | 180.98 | |
| 290.55 | -1.95 | -0.67% | 281.55 | 37,27,361 | 54.59 | 288.43 | 77.91 | 280.60 | 1.03% | 1,50,254 | 7.79 | 1,52,884.10 | 8.71 | 293.60 | 290.55 | 295.00 | |
| 974.05 | -6.30 | -0.64% | 915.74 | 15,52,265 | 59.93 | 965.34 | 12.53 | 933.48 | -1.64% | 72,654 | 33.69 | 1,446.00 | 34.49 | 985.00 | 974.05 | 975.00 | |