SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.29 | -7.15 | -6.47% | 103.25 | 25,16,042 | 53.59 | 100.41 | 139.79 | 91.67 | 3.22% | 1,555 | -71.64 | 384.00 | 0.22 | 108.55 | 103.29 | 99.14 | |
| 77.98 | -3.82 | -4.67% | 75.97 | 35,50,363 | 52.89 | 76.67 | -51.84 | 71.30 | -1.18% | 1,426 | -2.30 | 1,637.00 | 6.06 | 78.12 | 77.98 | 73.01 | |
| 434.20 | -17.45 | -3.86% | 385.64 | 6,57,463 | 64.36 | 410.22 | 76.64 | 393.07 | 0.95% | 1,027 | 83.46 | 1,818.90 | 5.75 | 454.20 | 434.20 | 439.20 | |
| 56.10 | -1.57 | -2.72% | 52.39 | 4,55,03,157 | 60.42 | 52.56 | 132.54 | 49.51 | 7.66% | 15,115 | 24.63 | 2,064.20 | 2.60 | 57.05 | 56.10 | 57.43 | |
| 5,051.50 | -112.50 | -2.18% | 4,960.26 | 1,19,675 | 47.94 | 5,134.91 | -171.59 | 4,896.85 | -4.61% | 56,124 | 29.08 | 8,563.00 | 0.00 | 5,175.00 | 5,051.50 | 5,240.00 | |
| 163.20 | -3.30 | -1.98% | 116.27 | 55,015 | 87.30 | 144.08 | 107.70 | 157.43 | 8.15% | 82 | 94.60 | 1.20 | 0.00 | 169.80 | 163.20 | 166.50 | |
| 239.89 | -4.42 | -1.81% | 235.11 | 1,14,310 | 49.26 | 242.01 | -26.83 | 225.92 | -1.03% | 392 | 203.38 | 9,189.40 | 0.00 | 240.00 | 239.89 | 240.00 | |
| 172.06 | -2.91 | -1.66% | 159.50 | 8,43,770 | 59.25 | 167.87 | -5.83 | 159.05 | -3.22% | 5,077 | -54.94 | 38.90 | 1.22 | 175.86 | 172.06 | 177.50 | |
| 1,868.40 | -26.30 | -1.39% | 1,798.99 | 4,19,910 | 54.98 | 1,866.13 | -43.25 | 1,835.73 | -4.22% | 66,812 | 48.20 | 3,964.50 | 33.85 | 1,889.40 | 1,868.40 | 1,900.00 | |
| 2,320.50 | -30.90 | -1.31% | 2,296.12 | 1,55,802 | 51.63 | 2,309.67 | 53.32 | 2,194.60 | 0.33% | 68,454 | 29.12 | 24,444.00 | 14.45 | 2,350.00 | 2,320.50 | 2,309.00 | |
| 1,418.40 | -18.60 | -1.29% | 1,380.93 | 1,38,32,255 | 59.73 | 1,390.21 | 80.97 | 1,370.89 | 0.51% | 10,14,183 | 18.03 | 2,94,586.90 | 45.56 | 1,425.60 | 1,418.40 | 1,420.00 | |
| 1,321.30 | -16.40 | -1.23% | 1,260.83 | 3,10,602 | 55.67 | 1,314.49 | 18.15 | 1,261.85 | -2.47% | 15,043 | 68.33 | 1,448.50 | 7.63 | 1,337.20 | 1,321.30 | 1,318.90 | |
| 117.31 | -1.24 | -1.05% | 111.67 | 7,64,504 | 54.53 | 116.20 | 16.75 | 109.55 | -3.22% | 2,032 | 115.05 | 182.40 | 0.84 | 118.98 | 117.31 | 116.50 | |
| 1,211.30 | -12.40 | -1.01% | 1,087.40 | 59,848 | 70.05 | 1,115.77 | 84.89 | 1,053.43 | 1.53% | 5,270 | 41.60 | 5,135.30 | 14.67 | 1,224.90 | 1,211.30 | 1,245.00 | |
| 1,059.50 | -10.50 | -0.98% | 927.83 | 62,660 | 63.59 | 1,001.57 | 57.28 | 934.90 | 8.24% | 1,628 | 906.78 | 14.40 | 2.14 | 1,090.00 | 1,048.20 | 1,060.00 | |
| 285.10 | -2.55 | -0.89% | 267.70 | 2,50,348 | 58.59 | 274.79 | 60.41 | 251.83 | 8.59% | 3,483 | 45.77 | 337.40 | 1.78 | 288.00 | 285.10 | 291.50 | |
| 749.80 | -6.25 | -0.83% | 741.08 | 7,20,895 | 50.65 | 751.94 | -42.76 | 734.86 | -3.75% | 97,331 | 57.85 | 11,039.00 | 24.21 | 753.15 | 749.80 | 756.90 | |
| 470.35 | -3.60 | -0.76% | 470.07 | 5,34,266 | 46.91 | 475.85 | -111.96 | 458.21 | -2.00% | 23,729 | 36.71 | 4,664.30 | 5.63 | 473.90 | 470.35 | 472.00 | |
| 764.00 | -4.00 | -0.52% | 756.59 | 4,10,771 | 52.66 | 760.82 | 42.15 | 727.26 | -0.71% | 63,732 | 29.29 | 16,300.30 | 3.17 | 762.00 | 764.00 | 766.25 | |
| 564.50 | -2.15 | -0.38% | 516.52 | 1,33,251 | 70.43 | 540.21 | 74.28 | 526.57 | 1.57% | 8,939 | 7.40 | 6,141.80 | 4.65 | 568.00 | 564.50 | 574.95 | |
| 635.35 | -2.20 | -0.35% | 583.36 | 6,74,117 | 62.20 | 620.19 | 14.80 | 604.56 | -4.48% | 27,017 | 26.46 | 10,237.10 | 26.76 | 640.00 | 635.35 | 644.00 | |
| 3,032.00 | -7.60 | -0.25% | 3,000.35 | 2,91,875 | 50.78 | 3,038.51 | -85.36 | 2,948.91 | -0.64% | 89,876 | 55.62 | 14,825.80 | 17.98 | 3,003.00 | 3,032.00 | 3,044.90 | |
| 403.90 | -1.00 | -0.25% | 361.61 | 61,416 | 68.39 | 377.95 | 84.70 | 357.79 | 7.79% | 1,806 | -35.18 | 4.30 | 0.73 | 409.00 | 403.90 | 400.60 | |
| 1,495.30 | -3.60 | -0.24% | 1,480.95 | 4,26,425 | 55.09 | 1,484.33 | 38.72 | 1,442.18 | -0.64% | 1,52,179 | 67.82 | 13,387.50 | 0.00 | 1,482.10 | 1,495.30 | 1,509.00 | |
| 666.50 | -1.40 | -0.21% | 587.24 | 13,69,461 | 69.77 | 608.80 | 177.26 | 583.15 | 5.81% | 56,601 | 14.11 | 4,612.20 | 14.11 | 645.00 | 666.50 | 650.10 | |