SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.56 | -5.26 | -3.58% | 134.76 | 1,60,279 | 59.22 | 138.09 | 126.55 | 130.83 | 1.83% | 711 | 15.07 | 330.20 | 0.92 | 150.00 | 141.56 | 141.95 | |
| 59.78 | -1.98 | -3.21% | 52.33 | 21,04,247 | 57.64 | 58.93 | -103.48 | 52.72 | -6.05% | 1,204 | 14.53 | 437.50 | 0.20 | 61.50 | 59.78 | 63.20 | |
| 271.50 | -8.05 | -2.88% | 271.20 | 72,715 | 48.67 | 273.52 | 0.70 | 256.89 | -0.22% | 1,540 | 14.20 | 1,885.20 | 2.55 | 279.00 | 271.50 | 278.00 | |
| 436.30 | -12.70 | -2.83% | 433.18 | 3,14,190 | 47.38 | 447.74 | -72.01 | 407.45 | -1.66% | 8,641 | 58.96 | 4,210.80 | 10.14 | 449.00 | 436.30 | 470.00 | |
| 1,804.80 | -50.80 | -2.74% | 1,687.92 | 77,487 | 53.59 | 1,778.69 | 28.51 | 1,642.79 | 3.53% | 4,222 | 84.46 | 509.40 | 3.93 | 1,850.10 | 1,804.80 | 1,999.90 | |
| 189.00 | -4.10 | -2.12% | 188.08 | 50,951 | 47.91 | 192.79 | -183.75 | 170.64 | -4.30% | 210 | -33.52 | 111.21 | 3.56 | 198.00 | 189.30 | 205.00 | |
| 687.75 | -14.20 | -2.02% | 523.71 | 28,60,089 | 76.85 | 559.80 | 193.31 | 543.99 | 36.35% | 2,180 | 0.00 | 441.10 | 4.42 | 680.00 | 687.75 | 643.40 | |
| 172.59 | -2.36 | -1.35% | 145.54 | 4,87,569 | 51.81 | 177.55 | -166.38 | 166.19 | -9.04% | 2,174 | 31.76 | 2,053.90 | 0.02 | 177.99 | 172.59 | 184.99 | |
| 332.70 | -4.40 | -1.31% | 296.30 | 1,36,026 | 61.71 | 312.60 | 76.59 | 292.07 | 7.77% | 830 | 21.04 | 582.60 | 0.15 | 342.00 | 332.70 | 356.05 | |
| 630.75 | -7.95 | -1.24% | 590.35 | 2,06,108 | 53.06 | 623.48 | 22.38 | 542.32 | 3.35% | 2,472 | 31.94 | 988.80 | 3.21 | 638.70 | 630.75 | 654.85 | |
| 62.43 | -0.78 | -1.23% | 48.93 | 1,76,54,008 | 84.49 | 54.98 | 87.62 | 54.35 | 6.65% | 2,973 | 79.01 | 416.90 | 2.79 | 63.20 | 62.43 | 62.28 | |
| 198.28 | -2.32 | -1.16% | 182.83 | 60,549 | 53.65 | 196.25 | -11.64 | 181.96 | -3.64% | 736 | 26.03 | 106.40 | 0.04 | 196.30 | 198.28 | 209.00 | |
| 191.17 | -2.14 | -1.11% | 179.96 | 22,69,821 | 50.05 | 194.20 | -55.36 | 175.32 | -6.31% | 7,355 | 36.04 | 7,191.50 | 4.77 | 196.00 | 191.17 | 212.10 | |
| 592.70 | -6.55 | -1.09% | 578.94 | 3,35,320 | 49.57 | 598.55 | -61.86 | 561.01 | 0.60% | 8,709 | 8.49 | 8,272.00 | 13.11 | 604.95 | 592.70 | 618.00 | |
| 180.34 | -1.69 | -0.93% | 175.97 | 9,40,079 | 51.26 | 179.91 | 3.05 | 163.61 | -0.58% | 5,012 | 40.28 | 2,862.00 | 0.69 | 182.45 | 180.34 | 192.00 | |
| 369.10 | -3.05 | -0.82% | 334.01 | 6,08,742 | 60.49 | 356.71 | 47.57 | 329.56 | -0.55% | 6,543 | 20.85 | 2,209.10 | 7.82 | 373.65 | 369.10 | 375.00 | |
| 1,676.20 | -12.60 | -0.75% | 1,628.45 | 93,478 | 45.34 | 1,728.82 | -88.50 | 1,652.43 | -0.27% | 7,295 | 43.81 | 6,610.40 | 4.37 | 1,699.90 | 1,676.20 | 1,711.70 | |
| 348.15 | -2.25 | -0.64% | 334.82 | 6,57,106 | 49.87 | 351.99 | -76.22 | 318.34 | 1.89% | 4,907 | 40.95 | 391.60 | 1.08 | 352.80 | 348.15 | 365.00 | |
| 109.06 | -0.68 | -0.62% | 89.59 | 15,24,085 | 64.26 | 101.77 | 27.99 | 93.28 | 2.79% | 4,843 | 25.47 | 4,189.60 | 4.03 | 110.39 | 109.06 | 111.62 | |
| 223.75 | -1.32 | -0.59% | 202.84 | 25,87,525 | 56.26 | 221.44 | -37.91 | 207.38 | -6.45% | 21,139 | 74.24 | 9,467.90 | 5.21 | 225.93 | 223.75 | 236.21 | |
| 364.90 | -2.10 | -0.57% | 303.45 | 1,62,959 | 56.98 | 353.08 | -25.76 | 322.48 | -4.49% | 1,593 | 23.78 | 880.80 | 0.05 | 370.00 | 364.90 | 387.00 | |
| 67.25 | -0.25 | -0.37% | 66.64 | 11,95,064 | 47.91 | 68.28 | -84.07 | 63.04 | -0.39% | 1,890 | 41.60 | 235.50 | 0.81 | 67.21 | 67.25 | 70.20 | |
| 1,636.00 | -5.50 | -0.34% | 1,616.26 | 48,37,522 | 45.20 | 1,691.08 | -73.59 | 1,618.72 | -1.21% | 1,04,967 | 162.22 | 9,291.00 | 48.08 | 1,638.00 | 1,636.00 | 1,671.00 | |
| 687.05 | -2.00 | -0.29% | 672.78 | 1,06,402 | 62.35 | 679.05 | 108.08 | 665.75 | 0.73% | 3,694 | 110.34 | 430.50 | 1.67 | 689.05 | 687.05 | 686.00 | |
| 61.41 | -0.17 | -0.28% | 53.01 | 5,14,399 | 66.51 | 57.84 | 110.18 | 51.49 | 4.72% | 402 | 3.91 | 71.83 | 4.12 | 61.58 | 61.48 | 59.74 | |