SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 693.25 | -86.05 | -11.04% | 669.97 | 1,40,86,032 | 55.25 | 665.55 | 71.25 | 645.29 | 13.55% | 17,661 | -10.09 | 14,900.00 | 12.07 | 729.00 | 693.25 | 728.00 | |
| 116.00 | -5.60 | -4.61% | 106.52 | 64,800 | 58.46 | 104.75 | 118.79 | 98.14 | 15.26% | 671 | 0.00 | 250.90 | 0.00 | 121.00 | 116.00 | 122.31 | |
| 544.25 | -23.35 | -4.11% | 514.42 | 21,33,812 | 49.90 | 554.51 | -74.05 | 527.85 | -5.61% | 13,224 | 27.04 | 1,437.20 | 7.95 | 570.00 | 544.25 | 554.65 | |
| 726.70 | -28.45 | -3.77% | 648.86 | 1,01,375 | 61.26 | 654.14 | 91.87 | 592.63 | 1.52% | 1,619 | -25.34 | 453.20 | 0.01 | 760.00 | 726.70 | 665.00 | |
| 171.05 | -5.07 | -2.88% | 164.94 | 2,23,375 | 47.01 | 174.71 | -129.59 | 160.62 | -7.70% | 1,314 | 62.50 | 380.26 | 5.10 | 177.51 | 171.05 | 180.50 | |
| 117.31 | -3.45 | -2.86% | 106.14 | 7,44,348 | 52.58 | 117.51 | -86.81 | 100.49 | -4.17% | 2,146 | -4.33 | 1,253.40 | 5.33 | 120.96 | 117.31 | 116.18 | |
| 113.50 | -3.05 | -2.62% | 110.71 | 65,490 | 48.14 | 115.12 | -108.36 | 105.59 | -1.65% | 147 | 896.54 | 10.87 | 0.00 | 114.00 | 114.70 | 112.95 | |
| 159.82 | -4.08 | -2.49% | 153.88 | 8,52,099 | 49.12 | 161.44 | -11.53 | 152.10 | -0.86% | 7,002 | 46.30 | 1,883.80 | 0.67 | 164.60 | 159.82 | 159.82 | |
| 702.35 | -16.95 | -2.36% | 661.15 | 23,61,598 | 60.62 | 663.13 | 102.85 | 638.47 | 8.87% | 35,536 | 84.40 | 403.50 | 2.67 | 688.00 | 702.35 | 676.10 | |
| 446.10 | -10.05 | -2.20% | 410.91 | 5,22,016 | 61.79 | 425.11 | 101.49 | 397.24 | 3.22% | 2,211 | 6.66 | 425.60 | 5.34 | 458.15 | 446.10 | 437.85 | |
| 125.73 | -1.61 | -1.26% | 114.42 | 8,48,214 | 54.87 | 124.94 | -76.78 | 115.86 | -5.57% | 1,131 | 8.05 | 1,499.00 | 11.11 | 128.85 | 125.73 | 126.84 | |
| 1,743.00 | -22.00 | -1.25% | 1,732.83 | 13,68,411 | 46.58 | 1,783.88 | -115.36 | 1,703.23 | -3.17% | 80,647 | 108.98 | 7,166.50 | 37.30 | 1,770.00 | 1,743.00 | 1,839.00 | |
| 64.50 | -0.76 | -1.16% | 56.39 | 68,553 | 67.94 | 59.31 | 43.49 | 54.94 | -3.85% | 223 | 13.40 | 31.17 | 1.78 | 66.80 | 64.69 | 65.00 | |
| 356.05 | -3.90 | -1.08% | 311.15 | 41,53,061 | 68.83 | 326.32 | 145.20 | 299.94 | 6.63% | 5,999 | 20.13 | 2,209.10 | 7.64 | 358.00 | 356.05 | 341.00 | |
| 412.50 | -4.00 | -0.96% | 404.57 | 1,54,61,137 | 51.69 | 413.18 | -71.26 | 402.92 | -0.97% | 4,10,293 | 20.44 | 1,11,168.30 | 25.21 | 415.50 | 412.50 | 415.00 | |
| 184.11 | -1.63 | -0.88% | 153.32 | 60,692 | 72.44 | 167.22 | 103.84 | 153.55 | 5.12% | 804 | 5.25 | 1,003.90 | 0.05 | 180.25 | 184.11 | 189.00 | |
| 53.17 | -0.43 | -0.80% | 46.86 | 1,59,033 | 72.64 | 48.96 | 97.36 | 44.96 | 1.66% | 811 | 52.78 | 195.22 | 3.01 | 53.59 | 53.17 | 52.87 | |
| 550.15 | -4.40 | -0.79% | 503.48 | 52,110 | 57.94 | 534.69 | 8.39 | 509.29 | -0.61% | 1,694 | 20.93 | 1,950.80 | 2.67 | 554.55 | 550.15 | 536.90 | |
| 669.00 | -5.05 | -0.75% | 667.56 | 1,74,274 | 45.93 | 678.58 | -57.98 | 632.62 | 0.04% | 5,690 | 12.45 | 1,348.40 | 3.21 | 674.05 | 669.00 | 668.35 | |
| 531.75 | -3.70 | -0.69% | 477.26 | 3,84,478 | 55.76 | 518.61 | -27.67 | 478.21 | 1.65% | 3,465 | 0.60 | 839.65 | 16.75 | 539.00 | 531.75 | 513.00 | |
| 178.24 | -0.99 | -0.55% | 171.85 | 9,22,831 | 53.71 | 174.18 | 107.34 | 160.20 | 4.46% | 4,941 | 39.63 | 2,862.00 | 0.69 | 180.00 | 178.24 | 170.35 | |
| 85.92 | -0.41 | -0.47% | 83.77 | 2,73,40,008 | 52.82 | 85.63 | 39.62 | 82.48 | -1.06% | 74,005 | 32.29 | 48,422.40 | 36.10 | 86.00 | 85.92 | 84.75 | |
| 69.98 | -0.33 | -0.47% | 63.67 | 1,30,798 | 65.62 | 66.31 | 101.82 | 61.79 | 3.28% | 624 | 6.57 | 1,018.80 | 0.41 | 70.65 | 69.98 | 69.49 | |
| 553.05 | -1.65 | -0.30% | 543.76 | 1,29,704 | 53.82 | 549.44 | -4.52 | 527.99 | -0.54% | 1,147 | 10.94 | 1,312.10 | 1.21 | 558.70 | 553.05 | 551.30 | |
| 102.63 | -0.09 | -0.09% | 96.36 | 8,29,029 | 55.20 | 101.10 | -18.55 | 95.16 | -3.63% | 2,635 | 8.24 | 313.00 | 1.25 | 102.10 | 102.63 | 99.00 | |