SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 758.80 | -90.35 | -10.64% | 608.57 | 1,06,927 | 66.18 | 650.84 | 126.35 | 635.85 | 21.24% | 872 | 168.82 | 223.99 | 0.00 | 888.90 | 758.80 | 800.00 | |
| 136.95 | -15.21 | -10.00% | 115.14 | 1,13,238 | 66.03 | 116.94 | 184.41 | 117.98 | 25.33% | 81 | 0.00 | 0.90 | 0.01 | 149.90 | 136.95 | 136.99 | |
| 67.84 | -5.27 | -7.21% | 65.68 | 1,96,515 | 48.92 | 69.28 | -0.70 | 59.87 | -2.96% | 317 | 54.97 | 410.68 | 0.00 | 74.60 | 67.87 | 69.79 | |
| 391.00 | -14.30 | -3.53% | 319.08 | 32,75,832 | 67.32 | 340.58 | 95.45 | 322.09 | 20.31% | 2,112 | 36.74 | 190.70 | 4.40 | 402.00 | 391.00 | 410.00 | |
| 359.10 | -12.35 | -3.32% | 295.91 | 1,02,042 | 73.54 | 328.21 | 92.42 | 315.49 | 4.60% | 1,152 | 23.69 | 215.45 | 0.45 | 374.00 | 359.10 | 365.55 | |
| 453.05 | -10.80 | -2.33% | 452.49 | 1,65,605 | 48.36 | 458.62 | -32.56 | 428.20 | -2.68% | 6,054 | 33.65 | 5,266.19 | 11.97 | 464.20 | 453.05 | 461.80 | |
| 73.37 | -0.97 | -1.30% | 56.58 | 8,45,342 | 76.03 | 63.15 | 109.28 | 58.26 | 5.92% | 654 | 9.50 | 1,010.16 | 0.47 | 77.50 | 73.37 | 73.39 | |
| 68.45 | -0.88 | -1.27% | 66.86 | 1,26,046 | 46.26 | 70.91 | -143.88 | 64.57 | -7.21% | 862 | 18.22 | 2,012.24 | 0.15 | 69.37 | 68.45 | 70.00 | |
| 306.00 | -3.25 | -1.05% | 297.44 | 1,25,311 | 55.47 | 301.25 | 33.66 | 281.10 | 0.69% | 4,328 | 24.57 | 13,110.10 | 3.32 | 307.00 | 306.00 | 318.60 | |
| 1,029.75 | -8.10 | -0.78% | 951.04 | 4,04,356 | 59.57 | 994.28 | 43.17 | 957.47 | 3.80% | 35,198 | 40.84 | 6,377.64 | 6.63 | 1,037.85 | 1,029.75 | 1,070.00 | |
| 97.22 | -0.54 | -0.55% | 93.93 | 3,72,834 | 55.29 | 95.77 | 120.07 | 92.91 | 3.36% | 2,419 | 13.47 | 1,276.00 | 1.35 | 98.27 | 97.22 | 97.50 | |
| 6,828.50 | -35.00 | -0.51% | 6,774.02 | 82,138 | 44.90 | 6,994.19 | -149.24 | 6,764.19 | -2.43% | 34,984 | 53.07 | 3,313.90 | 23.78 | 6,930.00 | 6,828.50 | 7,000.00 | |
| 113.61 | -0.53 | -0.46% | 100.98 | 2,87,725 | 57.72 | 110.06 | -2.56 | 100.19 | 0.96% | 2,070 | 31.19 | 1,081.70 | 0.02 | 115.85 | 113.61 | 116.99 | |
| 95.94 | -0.31 | -0.32% | 92.13 | 2,11,427 | 55.12 | 92.88 | 72.26 | 83.65 | 3.31% | 1,169 | 43.16 | 79.85 | 0.00 | 97.10 | 95.94 | 99.99 | |
| 52.38 | -0.10 | -0.19% | 45.09 | 16,60,734 | 74.46 | 46.73 | 143.66 | 44.65 | 16.19% | 2,326 | 12.70 | 4,160.52 | 4.23 | 52.55 | 52.38 | 50.26 | |
| 1,175.10 | -1.60 | -0.14% | 1,156.86 | 87,250 | 55.58 | 1,170.75 | 51.43 | 1,140.20 | 0.14% | 1,799 | 228.49 | 216.35 | 0.00 | 1,176.00 | 1,176.55 | 1,173.70 | |
| 72.45 | -0.08 | -0.11% | 70.83 | 63,785 | 51.71 | 72.07 | 9.91 | 63.80 | 3.46% | 506 | 381.05 | 231.77 | 0.01 | 71.80 | 72.45 | 70.00 | |
| 475.85 | 0.15 | 0.03% | 429.46 | 6,86,000 | 63.32 | 454.68 | 96.54 | 426.15 | 3.75% | 1,142 | 26.02 | 349.03 | 0.58 | 477.10 | 475.85 | 475.00 | |
| 142.44 | 0.05 | 0.04% | 134.60 | 18,97,841 | 58.12 | 140.08 | 31.85 | 131.39 | -1.85% | 13,662 | 64.19 | 9,399.11 | 4.99 | 142.80 | 142.44 | 140.60 | |
| 538.10 | 1.00 | 0.19% | 522.97 | 62,936 | 52.83 | 534.67 | 66.27 | 496.30 | 3.03% | 6,949 | 59.24 | 2,671.62 | 16.18 | 540.00 | 538.10 | 536.00 | |
| 74.98 | 0.15 | 0.20% | 67.69 | 74,86,921 | 66.81 | 70.62 | 161.62 | 67.95 | 8.02% | 8,556 | 82.60 | 6,794.24 | 14.74 | 75.20 | 74.98 | 73.20 | |
| 107.25 | 0.25 | 0.23% | 95.79 | 4,34,654 | 65.87 | 101.90 | 85.32 | 92.23 | 2.29% | 369 | 33.75 | 137.89 | 0.05 | 107.00 | 107.25 | 110.86 | |
| 62.52 | 0.19 | 0.30% | 57.02 | 1,92,878 | 60.74 | 60.00 | 44.08 | 55.63 | 5.02% | 1,075 | 8.26 | 1,022.39 | 0.37 | 62.50 | 62.52 | 63.00 | |
| 93.13 | 0.30 | 0.32% | 77.66 | 21,06,628 | 71.03 | 82.22 | 116.26 | 74.09 | 20.68% | 1,676 | 9.22 | 1,698.76 | 0.18 | 93.50 | 93.13 | 93.00 | |
| 620.85 | 2.00 | 0.32% | 586.25 | 86,910 | 56.76 | 609.34 | 84.48 | 569.56 | 3.54% | 17,960 | 23.79 | 9,869.05 | 5.69 | 620.65 | 620.85 | 626.50 | |