SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.85 | -38.20 | -5.71% | 554.76 | 5,92,815 | 69.39 | 602.90 | 149.24 | 579.55 | 1.15% | 3,900 | 22.49 | 2,418.00 | 0.00 | 672.35 | 669.05 | 698.00 | |
| 186.00 | -8.51 | -4.38% | 191.67 | 85,278 | 48.99 | 197.92 | -86.72 | 182.57 | -6.23% | 465 | 13.87 | 1,728.70 | 0.00 | 192.45 | 194.51 | 199.00 | |
| 508.60 | -17.90 | -3.40% | 486.58 | 73,763 | 57.91 | 511.18 | 16.99 | 481.71 | 0.20% | 4,457 | 30.72 | 1,866.98 | 0.00 | 527.80 | 526.50 | 525.00 | |
| 265.95 | -8.99 | -3.27% | 245.19 | 1,98,081 | 64.85 | 247.71 | 116.18 | 233.69 | 4.84% | 3,748 | 38.83 | 348.40 | 1.31 | 278.00 | 274.94 | 284.00 | |
| 50.55 | -1.70 | -3.25% | 50.59 | 4,42,873 | 56.23 | 50.44 | 19.64 | 46.22 | -8.90% | 1,286 | 32.89 | 2,123.60 | 1.34 | 52.40 | 52.25 | 53.38 | |
| 363.75 | -12.05 | -3.21% | 352.90 | 1,04,39,082 | 62.73 | 360.82 | 52.88 | 346.61 | -5.11% | 95,784 | 5.74 | 59,584.20 | 15.79 | 368.05 | 375.80 | 377.00 | |
| 960.00 | -29.10 | -2.94% | 924.02 | 1,00,772 | 66.76 | 924.45 | 116.46 | 894.34 | 3.44% | 32,333 | 16.78 | 21,924.10 | 4.47 | 983.80 | 989.10 | 997.05 | |
| 199.20 | -5.71 | -2.79% | 192.40 | 55,39,761 | 67.44 | 190.11 | 137.77 | 185.24 | 5.68% | 25,890 | 28.26 | 74,730.70 | 21.86 | 211.03 | 204.91 | 208.51 | |
| 468.30 | -13.10 | -2.72% | 425.54 | 47,41,639 | 74.24 | 448.82 | 88.76 | 440.82 | -0.59% | 1,54,544 | 4.75 | 1,07,203.50 | 19.64 | 477.00 | 481.40 | 471.65 | |
| 177.00 | -4.02 | -2.22% | 147.02 | 70,628 | 78.22 | 150.12 | 314.03 | 154.97 | 16.48% | 460 | 12.81 | 788.66 | 0.24 | 182.00 | 181.02 | 176.00 | |
| 131.47 | -2.91 | -2.17% | 124.28 | 16,67,926 | 65.23 | 125.95 | 85.18 | 119.61 | -0.46% | 13,649 | 13.93 | 13,931.60 | 8.36 | 135.40 | 134.38 | 136.49 | |
| 482.30 | -9.20 | -1.87% | 397.83 | 3,12,027 | 74.26 | 419.63 | 131.37 | 405.60 | 11.36% | 5,078 | 16.70 | 5,485.70 | 4.31 | 493.00 | 491.50 | 478.00 | |
| 224.99 | -3.72 | -1.63% | 197.77 | 16,72,750 | 70.18 | 199.76 | 154.22 | 182.77 | 8.24% | 1,771 | -14.72 | 1,192.50 | 4.25 | 230.28 | 228.71 | 223.33 | |
| 333.15 | -5.25 | -1.55% | 284.33 | 60,540 | 68.29 | 304.17 | 79.83 | 284.57 | -0.30% | 1,652 | 1.14 | 844.40 | 5.08 | 340.95 | 338.40 | 332.45 | |
| 383.60 | -5.95 | -1.53% | 312.71 | 2,65,649 | 75.96 | 334.83 | 101.25 | 334.45 | 10.26% | 2,862 | 43.94 | 1,352.70 | 1.68 | 389.55 | 389.55 | 390.90 | |
| 149.33 | -2.28 | -1.50% | 140.63 | 21,85,349 | 59.92 | 144.35 | 108.83 | 136.00 | 0.84% | 5,588 | 18.09 | 2,079.80 | 0.66 | 158.04 | 151.61 | 157.11 | |
| 96.30 | -1.45 | -1.48% | 93.05 | 93,622 | 51.67 | 98.06 | -52.58 | 90.07 | -2.31% | 1,174 | 43.83 | 79.85 | 0.00 | 99.48 | 97.75 | 99.50 | |
| 158.14 | -2.31 | -1.44% | 140.45 | 4,86,409 | 67.16 | 144.84 | 66.45 | 135.17 | -2.65% | 1,836 | 0.00 | 379.50 | 1.78 | 160.45 | 160.45 | 161.20 | |
| 99.30 | -1.19 | -1.18% | 95.47 | 2,32,197 | 55.25 | 98.52 | -10.81 | 91.93 | -8.73% | 1,495 | 50.33 | 384.00 | 0.17 | 101.11 | 100.49 | 101.26 | |
| 494.60 | -5.85 | -1.17% | 438.64 | 14,88,827 | 67.49 | 452.67 | 82.91 | 433.36 | -2.14% | 14,569 | 13.33 | 206.30 | 48.47 | 495.00 | 500.45 | 515.00 | |
| 208.49 | -2.37 | -1.12% | 208.03 | 1,07,003 | 55.50 | 204.85 | 41.13 | 185.62 | -3.74% | 2,963 | 21.51 | 526.40 | 1.40 | 212.25 | 210.86 | 207.02 | |
| 176.85 | -2.00 | -1.12% | 161.46 | 13,66,631 | 66.69 | 165.57 | 102.30 | 155.14 | 3.35% | 79,815 | -31.69 | 9,900.90 | 4.17 | 179.80 | 178.85 | 180.00 | |
| 148.80 | -1.68 | -1.12% | 134.30 | 1,91,701 | 69.00 | 135.75 | 121.83 | 131.76 | 5.64% | 4,124 | 52.44 | 3,010.80 | 1.15 | 151.08 | 150.48 | 149.98 | |
| 203.25 | -2.22 | -1.08% | 188.14 | 3,51,051 | 70.96 | 186.59 | 104.94 | 176.38 | 3.90% | 23,339 | 979.05 | 2,327.10 | 4.80 | 207.79 | 205.47 | 199.81 | |
| 1,987.80 | -21.00 | -1.05% | 1,769.26 | 4,97,555 | 70.63 | 1,796.84 | 209.65 | 1,685.47 | 17.23% | 45,059 | 30.25 | 11,253.30 | 14.63 | 2,020.00 | 2,008.80 | 1,920.00 | |