SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.40 | -102.10 | -7.96% | 1,085.02 | 74,901 | 55.65 | 1,165.72 | -1.91 | 1,058.59 | -9.68% | 1,241 | 1.52 | 31.70 | 0.12 | 1,263.30 | 1,180.40 | 1,287.00 | |
| 188.26 | -15.83 | -7.76% | 180.56 | 24,75,527 | 52.64 | 187.18 | -27.86 | 174.62 | 0.24% | 3,027 | -12.40 | 2,368.90 | 4.89 | 195.00 | 188.26 | 190.00 | |
| 324.35 | -14.55 | -4.29% | 324.14 | 1,25,560 | 46.80 | 330.94 | -137.53 | 306.37 | -1.93% | 5,885 | 17.36 | 1,600.10 | 3.13 | 335.00 | 324.35 | 342.80 | |
| 148.64 | -5.88 | -3.81% | 145.80 | 33,56,953 | 48.17 | 151.35 | -25.85 | 139.18 | 1.04% | 4,999 | -147.10 | 15,619.90 | 8.54 | 154.00 | 148.64 | 153.78 | |
| 277.50 | -10.50 | -3.65% | 276.61 | 16,21,984 | 46.90 | 283.08 | -92.96 | 274.14 | -3.24% | 4,903 | 21.13 | 3,186.40 | 3.75 | 288.00 | 277.50 | 282.90 | |
| 6,256.50 | -228.00 | -3.52% | 6,138.88 | 2,65,078 | 49.15 | 6,333.51 | -102.86 | 5,915.74 | -2.06% | 32,047 | 60.88 | 2,393.10 | 23.74 | 6,470.00 | 6,256.50 | 6,438.00 | |
| 576.15 | -19.85 | -3.33% | 566.02 | 2,29,773 | 52.40 | 573.23 | 44.88 | 525.38 | 1.69% | 7,113 | 50.11 | 1,078.30 | 11.08 | 594.00 | 576.15 | 593.30 | |
| 114.42 | -3.78 | -3.20% | 113.50 | 49,73,681 | 47.76 | 117.29 | -168.08 | 108.55 | -6.31% | 10,830 | 15.81 | 9,518.70 | 18.42 | 118.24 | 114.42 | 118.61 | |
| 374.30 | -12.35 | -3.19% | 367.81 | 9,63,530 | 50.05 | 375.57 | -18.13 | 345.53 | -1.34% | 52,027 | 22.62 | 18,530.50 | 9.11 | 383.00 | 374.30 | 378.25 | |
| 669.05 | -20.75 | -3.01% | 609.17 | 4,90,171 | 57.26 | 659.95 | -30.45 | 617.54 | -2.43% | 10,595 | 8.70 | 6,141.80 | 4.95 | 694.95 | 669.05 | 693.00 | |
| 326.20 | -10.05 | -2.99% | 295.88 | 43,08,225 | 60.55 | 318.56 | 44.52 | 307.76 | 2.10% | 31,526 | 14.15 | 11,507.60 | 16.87 | 337.00 | 326.20 | 336.85 | |
| 283.05 | -7.55 | -2.60% | 281.77 | 19,56,492 | 47.78 | 286.33 | -16.99 | 262.45 | -0.53% | 21,005 | 17.18 | 6,732.10 | 23.49 | 289.65 | 283.05 | 290.00 | |
| 140.94 | -3.59 | -2.48% | 134.40 | 4,50,790 | 53.99 | 140.11 | 19.15 | 129.73 | -0.49% | 6,465 | 32.92 | 4,695.10 | 1.60 | 144.24 | 140.94 | 144.00 | |
| 149.91 | -3.76 | -2.45% | 148.80 | 68,19,444 | 51.10 | 149.95 | 17.87 | 143.49 | -0.98% | 12,418 | 9.94 | 8,683.30 | 24.94 | 153.98 | 149.91 | 157.75 | |
| 269.56 | -6.64 | -2.40% | 264.76 | 65,249 | 51.39 | 269.63 | -81.08 | 253.60 | -0.17% | 1,340 | 13.56 | 1,503.90 | 3.08 | 275.81 | 269.56 | 275.99 | |
| 1,079.40 | -25.20 | -2.28% | 1,000.41 | 56,01,117 | 59.20 | 1,055.53 | 98.15 | 1,014.57 | 2.34% | 2,03,074 | 22.73 | 41,859.50 | 47.22 | 1,099.00 | 1,079.40 | 1,089.00 | |
| 181.98 | -4.12 | -2.21% | 160.58 | 2,35,73,525 | 71.36 | 169.71 | 110.43 | 170.03 | 7.38% | 29,316 | 29.78 | 24,914.80 | 22.31 | 185.15 | 181.98 | 183.00 | |
| 319.75 | -7.10 | -2.17% | 311.40 | 48,96,917 | 53.38 | 317.86 | 2.07 | 306.37 | -3.85% | 19,728 | 28.00 | 17,819.50 | 21.91 | 324.00 | 319.75 | 332.00 | |
| 788.65 | -17.10 | -2.12% | 760.98 | 25,05,181 | 57.42 | 778.60 | 48.55 | 761.91 | 1.09% | 1,02,374 | 59.78 | 11,039.00 | 24.01 | 805.75 | 788.65 | 808.00 | |
| 433.40 | -8.95 | -2.02% | 424.37 | 11,04,679 | 53.96 | 430.45 | 71.81 | 411.55 | 1.29% | 32,422 | 216.79 | 9,372.00 | 48.58 | 442.35 | 433.40 | 441.40 | |
| 447.15 | -8.55 | -1.88% | 413.28 | 5,17,682 | 58.64 | 439.72 | -50.88 | 416.58 | -1.61% | 16,213 | 43.71 | 7,285.40 | 6.69 | 457.50 | 447.15 | 455.50 | |
| 995.90 | -17.05 | -1.68% | 988.43 | 81,45,772 | 50.92 | 998.69 | -34.03 | 968.58 | -2.08% | 6,19,697 | 34.39 | 69,724.80 | 21.50 | 1,008.95 | 995.90 | 1,020.75 | |
| 1,492.00 | -24.90 | -1.64% | 1,474.99 | 16,06,678 | 54.13 | 1,480.87 | 94.56 | 1,428.83 | 1.85% | 1,51,843 | 66.71 | 13,387.50 | 12.00 | 1,518.90 | 1,492.00 | 1,495.00 | |
| 413.80 | -6.80 | -1.62% | 392.82 | 69,22,370 | 57.18 | 408.32 | 26.27 | 388.58 | 1.04% | 1,36,558 | 4.15 | 1,07,203.50 | 18.33 | 420.00 | 413.80 | 423.90 | |
| 1,738.60 | -25.40 | -1.44% | 1,712.22 | 83,193 | 47.18 | 1,757.49 | -152.77 | 1,652.97 | -1.27% | 39,410 | 36.99 | 6,769.30 | 15.58 | 1,755.20 | 1,738.60 | 1,800.00 | |