SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.10 | -15.65 | -5.14% | 272.50 | 1,42,200 | 58.09 | 279.05 | 124.57 | 264.01 | 6.78% | 725 | 24.36 | 968.60 | 1.17 | 305.00 | 289.10 | 295.00 | |
| 179.59 | -8.67 | -4.61% | 162.13 | 1,83,951 | 54.00 | 174.77 | 28.34 | 164.17 | -3.54% | 666 | 24.45 | 106.40 | 0.04 | 186.10 | 179.59 | 196.00 | |
| 539.05 | -19.40 | -3.47% | 451.80 | 1,54,812 | 71.90 | 486.37 | 79.69 | 488.48 | 7.84% | 8,813 | 753.85 | 296.80 | 25.85 | 560.00 | 539.05 | 559.70 | |
| 75.56 | -2.62 | -3.35% | 68.13 | 1,09,029 | 60.20 | 71.71 | 38.15 | 63.13 | -1.00% | 1,059 | 73.13 | 57.20 | 7.30 | 78.00 | 75.56 | 79.60 | |
| 411.30 | -12.00 | -2.83% | 398.01 | 1,03,267 | 54.63 | 405.42 | 45.02 | 374.43 | -1.88% | 1,201 | 13.41 | 786.40 | 1.42 | 426.65 | 411.30 | 434.90 | |
| 116.95 | -3.37 | -2.80% | 115.99 | 2,82,536 | 47.61 | 119.01 | -15.69 | 111.52 | 0.88% | 752 | 30.15 | 502.90 | 3.82 | 120.92 | 116.95 | 123.20 | |
| 165.07 | -4.60 | -2.71% | 158.02 | 82,48,186 | 56.60 | 160.44 | 48.56 | 151.90 | 3.34% | 18,955 | 154.14 | 2,710.59 | 9.49 | 170.50 | 165.07 | 170.20 | |
| 100.04 | -2.73 | -2.66% | 90.51 | 6,45,251 | 66.23 | 92.40 | 143.74 | 89.59 | 9.18% | 2,569 | 8.22 | 313.00 | 1.25 | 102.77 | 100.04 | 99.00 | |
| 642.25 | -14.50 | -2.21% | 581.17 | 2,49,374 | 65.10 | 614.00 | 70.26 | 589.04 | 2.64% | 20,948 | 27.37 | 5,909.00 | 15.63 | 657.10 | 642.25 | 655.15 | |
| 1,588.00 | -35.00 | -2.16% | 1,587.82 | 2,74,021 | 46.10 | 1,609.71 | -16.00 | 1,541.05 | 0.16% | 68,400 | 54.94 | 13,195.50 | 13.27 | 1,624.00 | 1,588.00 | 1,623.60 | |
| 3,014.60 | -65.60 | -2.13% | 2,744.22 | 2,05,402 | 59.41 | 2,926.09 | 49.99 | 2,782.86 | 4.12% | 14,477 | 59.19 | 779.27 | 54.37 | 3,079.00 | 3,014.60 | 3,125.00 | |
| 156.53 | -3.38 | -2.11% | 143.92 | 1,14,182 | 60.28 | 149.17 | 103.91 | 135.51 | 4.37% | 342 | -44.34 | -15.37 | 4.87 | 160.00 | 156.53 | 156.49 | |
| 212.97 | -4.54 | -2.09% | 191.42 | 17,02,351 | 65.73 | 197.42 | 110.13 | 193.01 | 12.92% | 6,859 | 8.93 | 8,259.60 | 13.48 | 217.85 | 212.97 | 214.50 | |
| 819.65 | -16.40 | -1.96% | 780.11 | 1,88,815 | 54.14 | 814.98 | 2.97 | 771.83 | 1.61% | 6,520 | 48.49 | 3,804.40 | 16.47 | 835.95 | 819.65 | 845.00 | |
| 2,029.10 | -40.30 | -1.95% | 2,002.45 | 3,29,143 | 48.79 | 2,042.51 | 63.58 | 1,957.10 | 0.45% | 61,122 | 39.17 | 8,410.90 | 25.33 | 2,075.40 | 2,029.10 | 2,035.00 | |
| 222.94 | -4.32 | -1.90% | 200.79 | 1,72,545 | 59.29 | 213.75 | 112.95 | 196.25 | 4.99% | 2,962 | 17.87 | 2,510.50 | 0.35 | 229.13 | 222.94 | 223.78 | |
| 319.80 | -6.00 | -1.84% | 296.09 | 2,77,761 | 57.39 | 312.62 | 0.33 | 286.25 | -1.40% | 4,507 | 38.05 | 341.58 | 1.08 | 330.80 | 319.80 | 323.70 | |
| 376.60 | -6.75 | -1.76% | 364.32 | 8,86,148 | 48.66 | 382.51 | -108.34 | 354.68 | 0.00% | 52,346 | 16.34 | 21,086.70 | 9.53 | 383.35 | 376.60 | 385.85 | |
| 196.27 | -3.47 | -1.74% | 192.09 | 11,35,382 | 55.17 | 193.90 | 63.51 | 184.46 | 4.04% | 25,509 | 22.39 | 75,148.50 | 21.09 | 199.74 | 196.27 | 202.00 | |
| 421.55 | -7.20 | -1.68% | 397.75 | 58,874 | 60.49 | 391.12 | 112.49 | 352.61 | 18.88% | 2,842 | 14.68 | 496.12 | 4.68 | 430.15 | 421.55 | 424.90 | |
| 1,650.90 | -28.10 | -1.67% | 1,427.83 | 18,37,484 | 65.21 | 1,573.03 | 64.85 | 1,565.17 | 2.95% | 1,05,713 | 167.05 | 9,291.00 | 48.08 | 1,685.00 | 1,650.90 | 1,720.40 | |
| 277.90 | -4.70 | -1.66% | 276.83 | 90,077 | 46.75 | 282.55 | -148.28 | 260.52 | -2.11% | 3,604 | 133.21 | 538.30 | 0.10 | 282.45 | 277.90 | 286.60 | |
| 1,629.50 | -26.50 | -1.60% | 1,613.77 | 4,49,546 | 46.27 | 1,650.54 | -125.59 | 1,605.01 | -1.84% | 1,65,846 | 63.08 | 14,867.00 | 11.69 | 1,656.00 | 1,629.50 | 1,650.00 | |
| 495.10 | -7.90 | -1.57% | 423.94 | 1,07,301 | 61.74 | 460.91 | 66.28 | 419.35 | -0.61% | 1,589 | 28.66 | 230.90 | 0.13 | 512.00 | 495.10 | 505.70 | |
| 280.50 | -4.20 | -1.48% | 274.52 | 48,25,338 | 51.99 | 280.21 | 23.15 | 265.04 | 0.54% | 77,427 | -20.99 | 23,561.00 | 13.96 | 284.70 | 280.50 | 288.80 | |