SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.18 | -4.59 | -8.09% | 49.32 | 68,933 | 52.53 | 52.50 | -27.43 | 47.77 | -0.10% | 250 | 41.14 | 94.88 | 0.02 | 57.40 | 52.18 | 58.00 | |
| 56.41 | -3.04 | -5.11% | 49.79 | 2,59,836 | 56.40 | 54.86 | 28.94 | 52.01 | 0.28% | 1,473 | 9.57 | 4,910.06 | 0.13 | 58.21 | 56.41 | 60.00 | |
| 121.21 | -5.97 | -4.69% | 113.93 | 4,19,734 | 54.53 | 119.77 | 23.23 | 111.52 | -3.04% | 779 | 31.87 | 502.90 | 3.82 | 127.55 | 121.21 | 130.00 | |
| 229.99 | -10.10 | -4.21% | 223.33 | 2,78,622 | 48.62 | 234.81 | -10.20 | 209.62 | -6.23% | 486 | 28.10 | 105.30 | 0.12 | 237.02 | 229.99 | 277.64 | |
| 586.35 | -25.45 | -4.16% | 575.35 | 53,979 | 44.69 | 602.87 | -232.65 | 564.48 | -3.86% | 2,946 | 25.36 | 3,242.60 | 2.50 | 612.00 | 586.35 | 618.55 | |
| 134.54 | -5.48 | -3.91% | 130.42 | 3,55,905 | 49.05 | 136.66 | -74.15 | 129.85 | -4.71% | 2,498 | 483.79 | 816.40 | 0.13 | 140.03 | 134.54 | 139.75 | |
| 61.04 | -2.29 | -3.62% | 60.39 | 3,21,52,073 | 53.63 | 60.17 | 21.09 | 56.87 | 1.33% | 7,450 | -9.31 | 8,486.50 | 12.88 | 61.70 | 61.04 | 63.26 | |
| 670.70 | -23.75 | -3.42% | 637.04 | 3,56,923 | 51.23 | 674.68 | -25.74 | 609.96 | -1.69% | 3,749 | 29.05 | 333.70 | 0.54 | 696.90 | 670.70 | 712.00 | |
| 558.75 | -18.65 | -3.23% | 537.34 | 6,47,398 | 52.82 | 555.05 | 69.24 | 519.96 | 2.67% | 3,141 | 18.22 | 3,213.87 | 1.92 | 587.45 | 558.75 | 572.35 | |
| 83.52 | -2.73 | -3.17% | 81.59 | 1,56,455 | 52.47 | 82.84 | 33.15 | 77.47 | 2.00% | 858 | 16.01 | 1,134.17 | 0.31 | 86.70 | 83.52 | 86.15 | |
| 397.95 | -12.80 | -3.12% | 389.63 | 2,08,629 | 56.87 | 387.11 | 127.95 | 356.37 | 2.76% | 1,162 | 12.99 | 786.40 | 1.42 | 398.00 | 397.95 | 389.55 | |
| 139.30 | -4.44 | -3.09% | 133.00 | 31,70,418 | 56.10 | 136.31 | 49.18 | 125.53 | 7.66% | 21,483 | -66.57 | 1,692.20 | 55.29 | 144.35 | 139.30 | 142.95 | |
| 66.99 | -1.91 | -2.77% | 56.06 | 50,400 | 73.29 | 58.03 | 136.11 | 60.22 | 17.53% | 155 | 0.00 | 269.39 | 0.00 | 72.34 | 65.97 | 68.50 | |
| 187.43 | -5.19 | -2.69% | 187.09 | 12,63,085 | 48.13 | 189.64 | -42.04 | 176.05 | 0.72% | 6,037 | 7.88 | 8,259.60 | 13.48 | 192.62 | 187.43 | 195.00 | |
| 145.51 | -4.01 | -2.68% | 132.81 | 79,128 | 61.33 | 138.80 | 78.17 | 131.46 | 4.04% | 856 | 12.14 | 217.40 | 0.00 | 148.75 | 145.51 | 151.00 | |
| 175.53 | -4.53 | -2.52% | 168.68 | 92,990 | 51.44 | 176.37 | -84.76 | 172.78 | -0.83% | 2,975 | 34.84 | 528.14 | 7.05 | 177.40 | 175.53 | 178.93 | |
| 323.70 | -8.30 | -2.50% | 311.65 | 73,34,757 | 49.69 | 327.80 | -67.66 | 315.60 | -2.91% | 92,702 | 366.92 | 10,055.10 | 13.73 | 332.00 | 323.70 | 331.55 | |
| 99.30 | -2.45 | -2.41% | 99.27 | 64,525 | 46.54 | 100.73 | -40.73 | 95.02 | 0.43% | 789 | 511.50 | 457.90 | 0.64 | 102.00 | 99.30 | 102.15 | |
| 1,071.00 | -26.20 | -2.39% | 1,034.41 | 1,66,23,448 | 59.64 | 1,045.11 | 133.83 | 1,028.79 | 4.24% | 9,88,599 | 11.28 | 7,12,643.50 | 10.81 | 1,108.00 | 1,071.00 | 1,080.10 | |
| 1,984.40 | -47.60 | -2.34% | 1,839.29 | 76,652 | 58.14 | 1,945.21 | 10.26 | 1,848.10 | 2.24% | 2,087 | 37.72 | 645.87 | 3.08 | 2,020.00 | 1,984.40 | 2,041.70 | |
| 428.20 | -10.05 | -2.29% | 392.91 | 1,06,090 | 62.28 | 407.66 | 135.73 | 385.54 | 6.37% | 2,123 | 1.44 | 9.76 | 5.34 | 438.25 | 428.20 | 410.00 | |
| 289.55 | -6.65 | -2.25% | 289.15 | 67,294 | 44.94 | 294.82 | -90.48 | 276.62 | -0.74% | 1,315 | 8.98 | 1,146.90 | 0.59 | 307.00 | 289.55 | 298.80 | |
| 129.00 | -2.95 | -2.24% | 128.96 | 2,19,40,289 | 52.84 | 127.79 | 98.93 | 123.75 | 3.22% | 1,17,011 | 6.02 | 1,53,083.20 | 12.68 | 132.40 | 129.00 | 130.98 | |
| 482.60 | -10.30 | -2.09% | 452.82 | 83,315 | 57.74 | 471.52 | 42.89 | 455.18 | 2.41% | 1,486 | 18.64 | 1,950.80 | 2.67 | 492.90 | 482.60 | 505.00 | |
| 209.94 | -4.40 | -2.05% | 190.48 | 5,83,001 | 54.97 | 205.53 | 11.74 | 189.96 | 4.31% | 2,790 | 16.85 | 2,495.86 | 0.35 | 216.00 | 209.94 | 206.11 | |