SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.73 | -5.93 | -6.92% | 79.68 | 16,97,423 | 57.40 | 73.64 | 85.08 | 69.23 | 35.25% | 1,801 | 68.53 | 676.80 | 0.73 | 85.70 | 79.73 | 87.49 | |
| 291.55 | -16.20 | -5.26% | 278.36 | 11,87,783 | 53.08 | 289.63 | 73.49 | 267.89 | 0.14% | 2,438 | 32.60 | 729.50 | 2.53 | 308.85 | 291.55 | 308.90 | |
| 781.50 | -30.50 | -3.76% | 707.48 | 12,59,653 | 61.87 | 667.74 | 122.96 | 639.07 | 44.20% | 5,724 | 50.85 | 3,917.20 | 23.71 | 800.95 | 781.50 | 832.50 | |
| 245.72 | -7.53 | -2.97% | 242.72 | 12,74,874 | 52.71 | 241.51 | 85.44 | 219.05 | 4.10% | 8,127 | 59.54 | 7,396.90 | 7.61 | 253.00 | 245.72 | 256.10 | |
| 440.95 | -12.65 | -2.79% | 378.46 | 13,39,511 | 74.00 | 388.39 | 123.36 | 389.12 | 24.23% | 15,989 | 43.52 | 7,285.40 | 6.69 | 451.20 | 440.95 | 442.90 | |
| 580.20 | -15.95 | -2.68% | 558.43 | 1,31,455 | 58.55 | 563.74 | 86.00 | 513.25 | 2.87% | 7,163 | 49.86 | 1,078.30 | 11.08 | 595.00 | 580.20 | 570.00 | |
| 167.26 | -4.48 | -2.61% | 156.71 | 4,21,119 | 60.51 | 153.64 | 90.67 | 146.56 | 18.25% | 3,213 | -99.94 | 1,681.00 | 2.12 | 170.00 | 167.26 | 175.00 | |
| 707.85 | -18.55 | -2.55% | 697.26 | 50,749 | 53.98 | 688.19 | 57.11 | 619.04 | 7.59% | 1,776 | 16.52 | 1,407.30 | 1.83 | 728.50 | 707.85 | 750.05 | |
| 102.01 | -2.63 | -2.51% | 91.14 | 92,211 | 68.40 | 92.06 | 96.05 | 85.65 | 15.49% | 1,355 | 11.59 | 2,551.00 | 0.03 | 103.10 | 102.01 | 108.20 | |
| 1,834.80 | -43.00 | -2.29% | 1,576.16 | 55,860 | 67.81 | 1,625.73 | 106.08 | 1,568.43 | 24.91% | 8,447 | 34.54 | 4,539.80 | 6.27 | 1,859.00 | 1,834.80 | 1,970.00 | |
| 142.05 | -3.10 | -2.14% | 141.70 | 52,800 | 41.67 | 147.23 | -195.88 | 137.71 | -3.27% | 113 | 23.08 | 62.60 | 0.00 | 146.00 | 142.05 | 152.50 | |
| 436.10 | -8.00 | -1.80% | 417.73 | 15,70,916 | 60.84 | 420.59 | 63.06 | 395.52 | 5.90% | 32,624 | 217.79 | 9,372.00 | 48.58 | 441.00 | 436.10 | 447.25 | |
| 191.50 | -3.50 | -1.79% | 165.00 | 1,50,000 | 61.72 | 177.99 | 157.00 | 169.30 | 11.40% | 448 | 35.26 | 267.20 | 6.39 | 198.00 | 191.85 | 189.00 | |
| 78.32 | -1.40 | -1.76% | 75.12 | 75,909 | 56.94 | 75.62 | 60.49 | 68.49 | 0.24% | 749 | 13.36 | 1,168.10 | 13.36 | 79.50 | 78.32 | 81.39 | |
| 368.15 | -6.50 | -1.73% | 321.58 | 9,59,934 | 72.26 | 328.56 | 117.15 | 309.42 | 23.85% | 9,650 | 23.41 | 8,394.00 | 16.51 | 370.15 | 368.15 | 369.95 | |
| 632.85 | -10.75 | -1.67% | 551.07 | 2,26,852 | 69.82 | 585.72 | 120.91 | 554.19 | 4.35% | 10,021 | 8.12 | 6,141.80 | 4.95 | 646.10 | 632.85 | 627.95 | |
| 302.71 | -4.58 | -1.49% | 268.74 | 9,43,760 | 62.05 | 265.45 | 112.13 | 238.34 | 34.66% | 5,995 | 36.75 | 4,190.90 | 9.86 | 303.00 | 302.71 | 320.35 | |
| 161.95 | -2.34 | -1.42% | 140.54 | 30,19,873 | 61.01 | 151.41 | 74.16 | 136.20 | -1.62% | 5,447 | -156.24 | 15,619.90 | 8.54 | 165.00 | 161.95 | 172.00 | |
| 483.75 | -5.80 | -1.18% | 482.93 | 97,293 | 53.35 | 473.45 | 71.73 | 430.81 | 6.80% | 6,462 | 145.60 | 4,654.50 | 12.10 | 489.55 | 483.75 | 500.00 | |
| 903.60 | -10.80 | -1.18% | 880.29 | 27,11,855 | 52.00 | 903.97 | 6.26 | 878.25 | 0.58% | 70,397 | -35.03 | 56,358.10 | 31.60 | 909.10 | 903.60 | 918.10 | |
| 140.35 | -1.65 | -1.16% | 129.93 | 29,43,389 | 60.38 | 130.67 | 90.92 | 119.56 | 14.10% | 13,462 | 37.87 | 10,697.20 | 5.03 | 141.75 | 140.35 | 142.60 | |
| 161.53 | -1.89 | -1.16% | 152.12 | 84,423 | 56.24 | 157.50 | 57.94 | 138.50 | -1.36% | 167 | 14.41 | 135.30 | 0.32 | 170.00 | 161.53 | 160.01 | |
| 3,889.90 | -45.00 | -1.14% | 3,832.18 | 2,76,165 | 58.58 | 3,766.65 | 169.56 | 3,581.22 | 6.07% | 2,53,129 | 89.45 | 59,482.40 | 8.71 | 3,934.80 | 3,889.90 | 3,849.00 | |
| 1,011.30 | -10.70 | -1.05% | 935.26 | 1,51,565 | 58.43 | 989.09 | 61.58 | 898.82 | 3.51% | 13,411 | 62.90 | 880.30 | 5.81 | 1,025.00 | 1,011.30 | 1,035.60 | |
| 977.30 | -10.20 | -1.03% | 935.43 | 4,17,806 | 59.62 | 914.91 | 86.57 | 811.29 | 13.20% | 33,405 | 40.32 | 6,462.30 | 6.49 | 987.45 | 977.30 | 990.00 | |