SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998.40 | -58.70 | -5.55% | 964.49 | 87,758 | 46.60 | 1,051.60 | -128.89 | 952.19 | -11.24% | 2,510 | 26.43 | 1,578.64 | 1.48 | 1,059.90 | 998.40 | 980.00 | |
| 769.45 | -41.90 | -5.16% | 599.41 | 71,734 | 72.56 | 642.71 | 177.96 | 654.87 | 21.53% | 951 | 33.76 | 239.64 | 0.00 | 816.00 | 769.45 | 800.00 | |
| 1,390.05 | -62.50 | -4.30% | 1,168.53 | 67,320 | 59.90 | 1,332.55 | 9.93 | 1,217.46 | -5.21% | 3,989 | 34.19 | 583.11 | 0.68 | 1,445.00 | 1,390.05 | 1,404.00 | |
| 186.05 | -7.02 | -3.64% | 151.64 | 7,95,916 | 68.80 | 167.75 | 128.08 | 159.41 | 3.48% | 1,927 | 19.52 | 2,287.14 | 1.89 | 194.00 | 186.05 | 184.10 | |
| 1,300.50 | -47.00 | -3.49% | 1,195.17 | 1,04,74,615 | 60.03 | 1,267.95 | 26.57 | 1,237.79 | -6.20% | 83,276 | 156.38 | 8,437.00 | 48.08 | 1,337.00 | 1,300.50 | 1,350.00 | |
| 509.55 | -18.00 | -3.41% | 472.53 | 63,500 | 56.86 | 499.75 | 47.72 | 475.97 | -2.84% | 1,222 | 28.86 | 355.80 | 0.58 | 528.05 | 509.55 | 521.00 | |
| 123.44 | -4.33 | -3.39% | 101.79 | 6,99,63,117 | 71.57 | 107.57 | 216.10 | 104.67 | 14.19% | 3,072 | 15.92 | 1,315.00 | 1.40 | 128.41 | 123.44 | 115.75 | |
| 110.47 | -3.72 | -3.26% | 91.36 | 1,47,279 | 66.23 | 95.95 | 217.78 | 89.24 | 18.16% | 87 | 14.83 | 86.70 | 0.00 | 128.40 | 110.47 | 111.95 | |
| 208.66 | -5.47 | -2.55% | 204.63 | 7,56,487 | 50.40 | 210.33 | -12.28 | 199.26 | -7.38% | 1,643 | -27.11 | 1,119.23 | 4.48 | 213.70 | 208.66 | 215.00 | |
| 430.10 | -10.95 | -2.48% | 378.23 | 5,77,815 | 54.63 | 426.05 | -23.79 | 417.31 | -9.00% | 1,380 | 30.66 | 230.90 | 0.13 | 440.95 | 430.10 | 425.00 | |
| 2,047.80 | -46.90 | -2.24% | 1,845.42 | 62,205 | 60.66 | 1,982.59 | 87.49 | 1,821.73 | -0.08% | 9,457 | 35.85 | 5,061.70 | 6.82 | 2,111.50 | 2,047.80 | 2,037.00 | |
| 220.39 | -3.82 | -1.70% | 215.06 | 2,01,584 | 44.82 | 229.75 | -174.05 | 206.73 | -8.42% | 465 | 30.79 | 105.30 | 0.12 | 225.60 | 220.39 | 235.00 | |
| 1,685.00 | -28.70 | -1.67% | 1,286.54 | 16,58,843 | 78.77 | 1,369.13 | 199.15 | 1,422.21 | 21.10% | 3,942 | 78.02 | 505.86 | 3.93 | 1,760.00 | 1,685.00 | 1,525.00 | |
| 111.21 | -1.89 | -1.67% | 108.21 | 1,73,983 | 52.86 | 110.41 | -28.24 | 98.83 | -2.16% | 715 | 28.28 | 502.90 | 3.82 | 113.11 | 111.21 | 114.80 | |
| 691.80 | -11.70 | -1.66% | 622.25 | 2,38,150 | 56.88 | 674.48 | 14.04 | 613.51 | -4.28% | 4,606 | 15.32 | 3,039.40 | 7.62 | 707.00 | 691.80 | 684.00 | |
| 831.70 | -13.65 | -1.61% | 781.14 | 1,50,753 | 54.59 | 825.93 | -45.92 | 794.69 | -2.93% | 6,094 | 61.85 | 3,987.64 | 19.84 | 844.95 | 831.70 | 822.40 | |
| 71.30 | -1.17 | -1.61% | 55.46 | 18,99,434 | 73.48 | 62.50 | 93.24 | 58.19 | 10.75% | 3,166 | 17.62 | 4,160.52 | 4.23 | 71.82 | 71.30 | 69.30 | |
| 386.35 | -5.95 | -1.52% | 357.54 | 93,039 | 59.91 | 371.77 | 79.51 | 334.88 | 3.73% | 4,255 | -119.91 | 5,095.50 | 1.91 | 393.05 | 386.35 | 393.20 | |
| 250.96 | -3.77 | -1.48% | 242.23 | 84,532 | 53.77 | 249.96 | -98.55 | 231.96 | -1.95% | 2,099 | 22.12 | 852.55 | 2.16 | 254.45 | 250.96 | 255.10 | |
| 491.65 | -7.35 | -1.47% | 479.03 | 9,18,729 | 57.09 | 479.69 | 83.50 | 456.88 | 5.97% | 37,445 | 30.48 | 9,078.97 | 8.32 | 499.00 | 491.65 | 490.00 | |
| 1,044.40 | -15.60 | -1.47% | 1,027.92 | 1,05,14,887 | 55.03 | 1,033.33 | 103.67 | 995.82 | 0.71% | 9,64,046 | 11.29 | 7,12,643.50 | 10.81 | 1,056.20 | 1,044.40 | 1,041.60 | |
| 301.05 | -4.40 | -1.44% | 274.82 | 7,29,142 | 66.86 | 287.82 | 101.82 | 280.95 | 3.99% | 15,075 | 16.22 | 2,245.50 | 29.95 | 305.45 | 301.05 | 307.95 | |
| 182.22 | -2.66 | -1.44% | 179.78 | 76,991 | 47.07 | 187.85 | -93.81 | 176.23 | -7.63% | 952 | 686.85 | 366.47 | 1.06 | 183.51 | 182.22 | 184.28 | |
| 774.20 | -10.90 | -1.39% | 726.82 | 1,10,176 | 56.52 | 762.79 | 5.91 | 717.16 | 0.82% | 6,159 | 50.19 | 3,804.40 | 16.91 | 781.20 | 774.20 | 743.10 | |
| 394.40 | -5.30 | -1.33% | 389.10 | 2,81,212 | 51.79 | 394.53 | -22.93 | 365.48 | -1.24% | 1,764 | 49.89 | 240.05 | 1.45 | 396.00 | 394.40 | 396.00 | |