SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | PE Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.08 | -12.01 | -4.56% | 247.39 | 91,696 | 54.85 | 241.60 | 123.91 | 219.88 | 11.10% | - | - | - | - | 256.00 | 251.08 | 250.00 | |
| 814.90 | -37.25 | -4.37% | 761.47 | 7,40,856 | 56.49 | 778.80 | 26.76 | 700.38 | -4.81% | - | - | - | - | 845.00 | 814.90 | 796.25 | |
| 2,260.40 | -80.30 | -3.43% | 2,256.90 | 99,457 | 44.00 | 2,361.19 | -145.09 | 2,196.72 | -7.07% | - | - | - | - | 2,325.00 | 2,260.40 | 2,395.20 | |
| 3,008.30 | -86.90 | -2.81% | 2,839.36 | 2,10,706 | 51.10 | 3,029.80 | -91.30 | 2,751.12 | -1.54% | - | - | - | - | 3,099.80 | 3,008.30 | 2,992.00 | |
| 136.75 | -3.64 | -2.59% | 131.41 | 25,85,409 | 52.09 | 136.01 | -0.86 | 128.14 | 3.18% | - | - | - | - | 139.00 | 136.75 | 135.60 | |
| 347.00 | -8.50 | -2.39% | 318.26 | 30,73,831 | 57.11 | 342.12 | -1.40 | 328.86 | -4.58% | - | - | - | - | 355.40 | 347.00 | 365.55 | |
| 200.95 | -4.20 | -2.05% | 189.64 | 5,18,258 | 53.49 | 199.45 | -43.57 | 187.65 | -3.82% | - | - | - | - | 204.37 | 200.95 | 212.59 | |
| 603.65 | -11.75 | -1.91% | 562.13 | 17,93,282 | 60.07 | 566.22 | 118.35 | 510.48 | 3.73% | - | - | - | - | 611.00 | 603.65 | 578.00 | |
| 175.69 | -3.17 | -1.77% | 162.32 | 12,70,741 | 53.63 | 176.68 | -243.93 | 167.40 | -4.14% | - | - | - | - | 179.82 | 175.69 | 182.95 | |
| 3,702.00 | -61.40 | -1.63% | 3,385.68 | 3,30,361 | 62.01 | 3,620.60 | 3.87 | 3,585.89 | -1.56% | - | - | - | - | 3,770.00 | 3,702.00 | 3,795.00 | |
| 269.60 | -4.45 | -1.62% | 247.84 | 17,21,691 | 55.76 | 266.25 | -59.63 | 246.36 | -1.97% | - | - | - | - | 275.05 | 269.60 | 272.00 | |
| 56.05 | -0.90 | -1.58% | 51.86 | 2,02,057 | 53.47 | 55.68 | -13.26 | 49.41 | -8.97% | - | - | - | - | 56.66 | 56.05 | 59.00 | |
| 566.35 | -8.05 | -1.40% | 525.86 | 4,38,498 | 58.84 | 556.03 | 38.15 | 539.69 | -0.43% | - | - | - | - | 571.90 | 566.35 | 580.75 | |
| 267.45 | -3.70 | -1.36% | 260.37 | 65,229 | 50.41 | 268.62 | -16.63 | 243.08 | -2.75% | - | - | - | - | 270.10 | 267.45 | 271.90 | |
| 337.90 | -4.45 | -1.30% | 330.40 | 1,60,287 | 49.59 | 342.08 | -97.17 | 323.65 | -5.07% | - | - | - | - | 341.00 | 337.90 | 341.00 | |
| 1,637.10 | -20.50 | -1.24% | 1,511.59 | 63,044 | 56.23 | 1,625.75 | -122.32 | 1,479.04 | -3.15% | - | - | - | - | 1,642.00 | 1,637.10 | 1,670.00 | |
| 864.40 | -10.65 | -1.22% | 811.20 | 96,730 | 56.58 | 853.80 | -72.11 | 802.75 | -2.46% | - | - | - | - | 875.00 | 864.40 | 868.10 | |
| 5,765.00 | -63.50 | -1.09% | 5,494.58 | 74,509 | 54.05 | 5,772.59 | -66.53 | 5,586.50 | 0.52% | - | - | - | - | 5,823.00 | 5,765.00 | 5,800.00 | |
| 255.50 | -2.60 | -1.01% | 255.03 | 32,96,361 | 43.04 | 261.94 | -199.76 | 249.31 | -3.53% | - | - | - | - | 257.20 | 255.50 | 262.15 | |
| 612.20 | -5.90 | -0.95% | 603.24 | 1,64,100 | 54.80 | 598.21 | 122.85 | 551.86 | 6.75% | - | - | - | - | 610.75 | 612.20 | 582.65 | |
| 62.31 | -0.59 | -0.94% | 60.61 | 11,19,084 | 51.28 | 62.66 | -143.45 | 59.74 | -5.03% | - | - | - | - | 62.90 | 62.31 | 63.31 | |
| 247.03 | -2.27 | -0.91% | 239.78 | 15,18,498 | 50.90 | 248.16 | -66.48 | 236.26 | -1.71% | - | - | - | - | 249.00 | 247.03 | 252.90 | |
| 79.88 | -0.70 | -0.87% | 77.60 | 1,19,25,167 | 52.58 | 79.83 | 10.56 | 77.06 | -0.77% | - | - | - | - | 80.27 | 79.88 | 81.98 | |
| 300.45 | -2.35 | -0.78% | 278.30 | 32,59,199 | 58.00 | 296.83 | 6.84 | 290.21 | -2.53% | - | - | - | - | 302.70 | 300.45 | 306.05 | |
| 1,421.50 | -11.10 | -0.77% | 1,349.64 | 50,917 | 49.56 | 1,443.87 | -83.29 | 1,354.32 | -4.78% | - | - | - | - | 1,435.00 | 1,421.50 | 1,439.60 | |