SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
by @ajeetd55b7d7c
0
Modify
SUPERTREND OPEN PRICE SUPPORT 50 EMA BANKS
Supertrend Previous Open Price
Industry 28
Price 50.00 - 1,82,835.00
EMA (50) Close Price
Price 50.00 - 1,81,560.00
Volume 50,000 - 13,35,07,079
Price | Day Price Change | Price %Change | EMA (50) | Volume | RSI (14) | EMA (20) | Commodity Channel Index (14) | Supertrend | Price %Change (Week) | Market Cap | P/E Ratio | Revenue (Yearly) | FII Holding | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,032.90 | -75.70 | -6.83% | 845.34 | 11,53,468 | 66.18 | 903.42 | 85.91 | 835.20 | 21.25% | 2,768 | 76.60 | 1,483.50 | 7.20 | 1,127.00 | 1,032.90 | 1,124.05 | |
| 107.79 | -4.39 | -3.91% | 88.35 | 3,45,546 | 67.40 | 86.06 | 184.81 | 82.28 | 77.58% | 1,131 | 44.52 | 361.50 | 0.00 | 118.00 | 107.79 | 100.00 | |
| 1,121.00 | -31.30 | -2.72% | 1,102.39 | 79,336 | 55.72 | 1,094.63 | 73.15 | 1,005.09 | 0.40% | 17,481 | 27.03 | 12,219.50 | 3.97 | 1,164.10 | 1,121.00 | 1,121.10 | |
| 4,368.80 | -97.20 | -2.18% | 3,953.49 | 10,93,580 | 65.94 | 4,069.61 | 102.39 | 4,027.32 | 10.41% | 2,84,292 | 101.64 | 59,482.40 | 8.71 | 4,521.30 | 4,368.80 | 4,485.70 | |
| 2,938.20 | -40.00 | -1.34% | 2,903.60 | 1,35,332 | 51.84 | 2,927.80 | 79.85 | 2,767.51 | 1.39% | 11,477 | 40.56 | 2,121.80 | 1.64 | 3,050.00 | 2,938.20 | 2,979.00 | |
| 621.15 | -5.80 | -0.93% | 572.71 | 65,97,709 | 67.03 | 546.03 | 166.18 | 498.65 | 30.17% | 4,936 | 37.90 | 3,266.00 | 17.01 | 645.00 | 621.15 | 616.70 | |
| 416.10 | -2.55 | -0.61% | 400.97 | 2,07,466 | 56.01 | 403.23 | 102.70 | 363.32 | 3.15% | 3,568 | 24.29 | 1,968.50 | 0.93 | 430.00 | 416.10 | 424.00 | |
| 439.30 | -2.15 | -0.49% | 411.10 | 83,938 | 64.07 | 403.89 | 159.13 | 373.54 | 19.49% | 3,708 | 37.76 | 3,016.10 | 1.47 | 454.95 | 439.30 | 433.65 | |
| 451.30 | -0.20 | -0.04% | 403.07 | 2,34,317 | 63.51 | 419.15 | 90.58 | 383.97 | 8.83% | 2,523 | 26.92 | 171.00 | 0.14 | 459.50 | 451.30 | 454.80 | |
| 122.10 | 0.00 | 0.00% | 117.70 | 1,53,000 | 53.96 | 121.14 | 19.86 | 108.49 | -3.67% | 278 | - | 650.90 | 0.00 | 124.95 | 122.10 | 129.85 | |
| 254.05 | 0.02 | 0.01% | 247.27 | 2,23,142 | 67.80 | 247.13 | 199.64 | 242.08 | 4.50% | 815 | 17.73 | 190.90 | 0.23 | 256.00 | 254.05 | 253.94 | |
| 1,161.10 | 0.10 | 0.01% | 1,124.48 | 90,191 | 53.11 | 1,158.19 | -9.09 | 1,088.49 | -6.95% | 5,052 | 38.15 | 5,135.30 | 5.14 | 1,199.30 | 1,161.10 | 1,239.90 | |
| 761.30 | 2.45 | 0.32% | 745.85 | 1,57,978 | 55.81 | 737.15 | 87.88 | 648.39 | 0.88% | 8,280 | 17.44 | 1,175.90 | 7.48 | 776.00 | 761.30 | 777.00 | |
| 167.71 | 0.62 | 0.37% | 158.19 | 17,59,548 | 68.48 | 157.69 | 225.14 | 150.10 | 9.81% | 3,087 | 47.33 | 1,374.20 | 9.44 | 170.10 | 167.71 | 161.83 | |
| 53.06 | 0.21 | 0.40% | 48.75 | 4,69,804 | 62.78 | 47.15 | 209.22 | 41.85 | 29.29% | 810 | -20.67 | 191.20 | 3.26 | 54.00 | 53.06 | 49.09 | |
| 64.64 | 0.38 | 0.59% | 51.57 | 12,52,626 | 73.23 | 54.27 | 158.62 | 49.61 | 26.25% | 814 | 26.80 | 1,756.70 | 0.32 | 66.98 | 64.64 | 60.51 | |
| 551.35 | 4.20 | 0.77% | 514.11 | 3,93,243 | 61.53 | 535.09 | 149.99 | 497.06 | 5.28% | 15,950 | 19.75 | 10,120.80 | 5.72 | 555.10 | 551.35 | 528.75 | |
| 74.93 | 0.60 | 0.81% | 72.68 | 2,75,112 | 58.89 | 72.61 | 126.54 | 67.54 | 4.86% | 1,016 | 11.50 | 2,065.20 | 2.69 | 75.11 | 74.93 | 73.95 | |
| 198.65 | 1.68 | 0.85% | 176.69 | 7,80,911 | 67.60 | 183.44 | 135.77 | 169.31 | 10.17% | 5,862 | 19.42 | 19,584.80 | 1.58 | 200.97 | 198.65 | 197.80 | |
| 505.60 | 4.95 | 0.99% | 488.65 | 22,72,868 | 52.33 | 501.71 | 70.11 | 461.90 | 1.26% | 87,793 | 167.95 | 7,009.30 | 3.86 | 518.10 | 505.60 | 500.05 | |
| 389.75 | 4.05 | 1.05% | 357.80 | 1,64,967 | 60.96 | 368.41 | 189.63 | 341.72 | 13.50% | 2,191 | 13.00 | 3,309.20 | 0.92 | 397.70 | 389.75 | 380.50 | |
| 7,174.00 | 78.00 | 1.10% | 6,755.86 | 69,625 | 54.93 | 7,032.20 | 32.21 | 6,468.12 | 4.82% | 61,183 | 102.47 | 2,553.20 | 2.04 | 7,250.00 | 7,174.00 | 7,150.00 | |
| 246.33 | 3.28 | 1.35% | 238.83 | 1,15,96,253 | 58.73 | 227.22 | 167.30 | 198.95 | 18.23% | 12,859 | -47.46 | 7,810.10 | 4.01 | 249.00 | 246.33 | 227.98 | |
| 587.60 | 8.05 | 1.39% | 510.89 | 21,10,592 | 63.15 | 543.32 | 38.06 | 468.83 | 3.35% | 4,316 | -499.02 | 4,165.00 | 0.96 | 600.00 | 587.60 | 586.35 | |
| 91.83 | 1.26 | 1.39% | 89.80 | 50,231 | 56.67 | 87.40 | 149.30 | 75.66 | 15.86% | 459 | 12.21 | 308.80 | 0.04 | 92.50 | 91.83 | 90.25 | |