Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 129.39 | 122.14 | 152.21 | 131.94 | 12,40,274 | -63.71 | 57.85 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 321.65 | 275.14 | 357.80 | 327.65 | 2,36,58,297 | -59.09 | 61.28 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 166.18 | 149.45 | 175.00 | 166.70 | 4,75,42,706 | -26.92 | 75.08 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 181.38 | 164.59 | 212.20 | 185.00 | 9,41,628 | -74.83 | 60.03 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 23.23 | 11,414 | 132.24 | 121.15 | 133.80 | 133.50 | 38,74,458 | -86.08 | 29.36 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 140.17 | 135.66 | 145.20 | 140.69 | 96,26,379 | -38.95 | 59.21 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 404.30 | 378.44 | 430.70 | 413.00 | 1,09,47,542 | -60.41 | 51.53 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 201.26 | 189.96 | 241.51 | 209.90 | 8,98,149 | -20.54 | 63.54 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 112.71 | 106.75 | 114.47 | 113.00 | 1,15,59,072 | -88.60 | 42.98 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 182.19 | 172.27 | 192.77 | 183.49 | 36,52,379 | -94.19 | 52.13 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 350.90 | 329.02 | 421.05 | 354.70 | 85,601 | -4.71 | 83.20 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 302.12 | 256.26 | 330.95 | 304.10 | 63,19,776 | -84.62 | 62.35 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 200.12 | 177.75 | 207.50 | 200.80 | 36,55,461 | -76.50 | 43.81 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 169.94 | 153.02 | 176.30 | 171.29 | 76,27,784 | -69.77 | 52.55 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 172.11 | 151.30 | 182.00 | 177.13 | 33,75,847 | -17.49 | 63.41 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.24 | 157.93 | 175.74 | 172.80 | 55,57,534 | -63.64 | 51.20 | |
| 120.89 | -1.27 | -1.04% | 81,94,497 | 9.74 | 11,563 | 122.16 | 119.26 | 125.25 | 123.00 | 13,08,172 | -53.90 | 37.54 | |
| 199.28 | 3.67 | 1.88% | 70,51,612 | -83.09 | 26,531 | 195.61 | 173.59 | 202.95 | 200.80 | 66,00,377 | -60.55 | 46.07 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.40 | 313.45 | 344.90 | 338.00 | 63,80,873 | -13.64 | 64.90 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 322.45 | 271.41 | 348.45 | 324.60 | 23,37,707 | -84.09 | 61.21 | |
| 589.50 | -36.75 | -5.87% | 65,12,064 | 47.90 | 11,158 | 626.25 | 555.87 | 647.80 | 629.05 | 21,20,870 | -84.52 | 33.85 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 131.18 | 127.15 | 141.60 | 133.48 | 11,67,235 | -14.99 | 82.85 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 438.25 | 408.12 | 470.80 | 441.00 | 20,01,357 | -4.72 | 85.04 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 312.40 | 311.59 | 330.95 | 322.05 | 37,67,139 | -20.83 | 71.99 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 319.75 | 296.98 | 329.95 | 320.40 | 51,11,067 | 0.00 | 74.01 | |