Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.77 | 4.99 | 5.05% | 2,33,52,429 | 219.56 | 1,09,570 | 98.78 | 93.11 | 104.00 | 101.00 | 1,96,89,823 | -2.28 | 81.53 | |
| 705.85 | 36.60 | 5.47% | 1,34,13,073 | 66.35 | 16,693 | 669.25 | 595.88 | 718.60 | 679.00 | 13,47,352 | -16.47 | 72.48 | |
| 574.40 | 59.80 | 11.62% | 87,75,620 | 19.39 | 3,938 | 514.60 | 378.50 | 599.00 | 525.30 | 48,41,240 | -22.27 | 73.68 | |
| 265.34 | 14.47 | 5.77% | 77,33,489 | 17.33 | 16,969 | 250.87 | 214.37 | 267.50 | 252.70 | 41,35,336 | -11.56 | 83.54 | |
| 165.23 | 1.37 | 0.84% | 57,80,027 | 14.18 | 1,08,640 | 163.86 | 153.40 | 165.60 | 164.82 | 46,84,045 | -8.62 | 61.83 | |
| 651.60 | 31.00 | 5.00% | 55,28,521 | 539.91 | 31,807 | 620.60 | 491.20 | 651.60 | 620.60 | 32,22,970 | 0.00 | 95.05 | |
| 905.95 | 66.60 | 7.93% | 53,35,099 | 75.66 | 7,301 | 839.35 | 741.69 | 917.65 | 864.15 | 12,14,263 | -13.85 | 70.34 | |
| 942.70 | 36.05 | 3.98% | 52,35,505 | 119.09 | 1,48,467 | 906.65 | 836.04 | 950.00 | 914.60 | 36,85,445 | -17.14 | 72.59 | |
| 581.45 | 33.45 | 6.10% | 51,95,054 | 35.37 | 20,925 | 548.00 | 491.14 | 585.90 | 559.00 | 26,55,115 | -7.19 | 78.33 | |
| 432.35 | 15.35 | 3.68% | 34,58,727 | 59.39 | 8,100 | 417.00 | 368.52 | 441.90 | 421.90 | 10,07,668 | -36.81 | 60.65 | |
| 137.50 | 6.53 | 4.99% | 28,45,830 | 27.93 | 4,036 | 130.97 | 108.63 | 138.30 | 134.29 | 17,72,252 | -7.47 | 70.51 | |
| 141.00 | 12.81 | 9.99% | 28,27,290 | 12.71 | 2,860 | 128.19 | 116.61 | 141.00 | 128.85 | 7,76,205 | 0.00 | 85.34 | |
| 224.14 | 8.99 | 4.18% | 24,99,375 | 118.84 | 4,338 | 215.15 | 198.56 | 225.50 | 219.22 | 18,01,853 | -12.21 | 75.57 | |
| 204.81 | 3.45 | 1.71% | 24,83,438 | 20.43 | 19,706 | 201.36 | 180.62 | 208.40 | 202.25 | 14,85,416 | -31.44 | 66.00 | |
| 250.90 | 12.65 | 5.31% | 23,61,028 | -110.72 | 1,702 | 238.25 | 214.22 | 258.00 | 242.00 | 13,47,435 | -46.83 | 59.80 | |
| 274.30 | -1.05 | -0.38% | 21,47,073 | -26.25 | 7,234 | 275.35 | 233.33 | 279.00 | 278.50 | 10,30,873 | -24.50 | 52.85 | |
| 576.00 | 5.50 | 0.96% | 18,23,929 | 30.19 | 6,503 | 570.50 | 476.31 | 582.90 | 574.70 | 17,43,919 | -28.85 | 59.42 | |
| 320.40 | 8.65 | 2.77% | 15,53,884 | 34.36 | 9,617 | 311.75 | 286.04 | 324.00 | 314.90 | 9,76,076 | -23.44 | 64.42 | |
| 410.90 | 8.80 | 2.19% | 14,44,551 | 65.47 | 13,369 | 402.10 | 361.21 | 417.85 | 409.00 | 7,15,535 | -36.34 | 58.65 | |
| 122.71 | 5.62 | 4.80% | 14,34,309 | 95.16 | 2,357 | 117.09 | 116.63 | 123.80 | 119.89 | 9,91,435 | -15.34 | 69.83 | |
| 161.78 | 4.60 | 2.93% | 13,28,126 | 11.21 | 1,583 | 157.18 | 145.67 | 169.50 | 159.38 | 4,00,161 | -59.03 | 55.38 | |
| 625.25 | 24.05 | 4.00% | 12,95,024 | 44.28 | 19,815 | 601.20 | 523.27 | 625.50 | 607.00 | 12,23,194 | -0.98 | 72.88 | |
| 233.76 | 16.56 | 7.62% | 12,83,855 | 17.96 | 3,674 | 217.20 | 195.42 | 234.00 | 219.40 | 11,39,176 | -2.57 | 84.29 | |
| 182.45 | 6.07 | 3.44% | 11,31,726 | -178.13 | 5,864 | 176.38 | 163.73 | 187.04 | 177.53 | 2,61,107 | -35.02 | 63.18 | |
| 463.90 | 30.30 | 6.99% | 11,22,285 | -370.73 | 2,841 | 433.60 | 370.43 | 490.00 | 437.50 | 1,42,116 | -40.91 | 67.67 | |