Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 409.15 | 349.51 | 411.70 | 410.20 | 2,01,28,518 | -47.33 | 41.57 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 390.55 | 363.54 | 394.50 | 392.40 | 2,38,47,146 | -91.58 | 38.31 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 303.60 | 288.00 | 309.50 | 304.90 | 1,52,84,297 | -65.91 | 46.65 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 240.08 | 212.78 | 262.80 | 243.44 | 12,00,296 | -53.81 | 57.66 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 120.67 | 104.46 | 127.40 | 122.25 | 49,82,653 | -74.03 | 47.82 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 845.10 | 686.44 | 916.50 | 877.00 | 35,51,351 | -44.81 | 49.04 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 737.30 | 670.06 | 749.00 | 740.25 | 35,48,443 | -85.60 | 37.11 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | 390.00 | 328.85 | 404.50 | 392.00 | 13,99,157 | -87.54 | 38.47 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 392.20 | 370.38 | 398.70 | 397.50 | 19,21,703 | -86.78 | 37.76 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 449.45 | 385.12 | 488.40 | 451.65 | 6,33,058 | -74.25 | 51.98 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 504.55 | 461.90 | 517.60 | 508.40 | 8,99,376 | -73.74 | 43.32 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 1,004.40 | 923.66 | 1,027.30 | 1,019.00 | 11,32,800 | -67.78 | 45.51 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.59 | 181.61 | 186.61 | 186.29 | 14,65,064 | -40.00 | 54.50 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 710.55 | 645.34 | 721.00 | 713.00 | 10,03,844 | -64.42 | 44.26 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 939.30 | 726.46 | 963.00 | 949.70 | 9,60,265 | -44.15 | 48.76 | |
| 780.50 | -32.10 | -3.95% | 9,57,855 | 57.68 | 12,193 | 812.60 | 787.61 | 822.40 | 820.80 | 8,48,159 | -51.26 | 40.33 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | 629.20 | 607.08 | 648.20 | 633.90 | 5,56,784 | -93.10 | 40.40 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 347.55 | 314.48 | 351.90 | 351.10 | 5,49,782 | -34.32 | 55.86 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 518.00 | 425.78 | 537.85 | 523.95 | 3,83,714 | -23.96 | 59.51 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.90 | 220.05 | 247.50 | 243.50 | 2,34,848 | 0.00 | 70.75 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 126.32 | 115.50 | 133.80 | 133.37 | 3,24,118 | -43.87 | 65.42 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 560.10 | 510.71 | 565.65 | 564.00 | 5,09,314 | -65.73 | 50.02 | |
| 114.76 | 0.77 | 0.68% | 5,33,945 | 29.67 | 6,344 | 113.99 | 110.05 | 117.90 | 116.30 | 2,43,281 | -45.07 | 53.70 | |
| 446.50 | -20.45 | -4.38% | 5,04,502 | 39.08 | 3,913 | 466.95 | 430.84 | 470.70 | 467.90 | 2,93,702 | -56.52 | 36.24 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 106.66 | 103.53 | 109.25 | 107.94 | 2,80,947 | -40.95 | 60.23 | |