Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 536.20 | 476.03 | 605.00 | 538.20 | 39,80,730 | -62.91 | 47.10 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.75 | 84.73 | 100.94 | 99.90 | 2,59,59,845 | -10.65 | 67.30 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 204.46 | 181.60 | 214.46 | 206.30 | 71,48,636 | -39.13 | 55.16 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 106.79 | 83.91 | 112.12 | 106.79 | 1,66,69,460 | -15.40 | 66.33 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 126.92 | 124.55 | 129.70 | 128.05 | 1,28,06,668 | -78.85 | 29.44 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 450.65 | 426.02 | 462.00 | 451.50 | 89,89,280 | -87.72 | 51.34 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.25 | 442.23 | 492.90 | 490.85 | 1,06,92,659 | -24.35 | 62.12 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 312.45 | 295.08 | 324.40 | 316.40 | 30,38,067 | -28.88 | 62.90 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 173.90 | 157.42 | 175.08 | 174.68 | 98,29,448 | -7.41 | 64.85 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 324.42 | 285.21 | 380.00 | 332.45 | 29,125 | -85.23 | 48.55 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 473.55 | 420.03 | 523.80 | 484.15 | 3,00,865 | -73.88 | 49.43 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 359.65 | 301.05 | 412.00 | 365.00 | 1,52,658 | -91.94 | 46.31 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 139.10 | 120.39 | 143.82 | 139.90 | 50,31,807 | -76.51 | 47.19 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 547.00 | 472.87 | 596.00 | 552.00 | 2,71,589 | -29.79 | 50.67 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 295.40 | 274.09 | 298.30 | 296.65 | 36,57,050 | -59.52 | 44.27 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 647.70 | 539.26 | 692.10 | 660.00 | 57,29,284 | -69.72 | 48.03 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 238.20 | 306.25 | 285.75 | 30,45,983 | -28.25 | 66.95 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 340.60 | 316.88 | 346.00 | 343.80 | 51,25,903 | -90.36 | 37.59 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 296.90 | 269.30 | 306.95 | 305.00 | 29,05,966 | -33.54 | 53.62 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 524.30 | 462.83 | 625.00 | 543.30 | 1,85,557 | -58.33 | 71.40 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 110.59 | 90.34 | 117.20 | 112.89 | 49,34,417 | -93.98 | 49.25 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 473.90 | 449.52 | 485.90 | 481.85 | 48,74,766 | -64.00 | 41.49 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 402.15 | 384.40 | 424.50 | 411.50 | 14,45,145 | -37.06 | 56.84 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 468.60 | 444.98 | 504.00 | 476.90 | 20,40,832 | -70.54 | 33.48 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 159.78 | 139.01 | 168.54 | 162.50 | 23,63,616 | -54.57 | 48.30 | |