Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.73 | 10.97 | 10.57% | 13,51,10,622 | 11.98 | 1,23,362 | 103.76 | 96.63 | 115.70 | 104.29 | 69,90,148 | -15.58 | 76.40 | |
| 148.07 | 0.64 | 0.43% | 4,49,63,986 | -399.86 | 18,255 | 147.43 | 131.23 | 159.66 | 149.79 | 15,28,295 | -78.18 | 42.28 | |
| 541.90 | 19.25 | 3.68% | 4,22,52,954 | 89.06 | 52,403 | 522.65 | 439.53 | 545.20 | 534.10 | 3,46,32,582 | -25.00 | 67.38 | |
| 447.60 | 13.90 | 3.20% | 4,07,41,166 | 36.00 | 1,864 | 433.70 | 358.43 | 482.80 | 454.55 | 1,47,28,103 | -70.38 | 42.60 | |
| 336.40 | 28.50 | 9.26% | 3,91,83,009 | 36.35 | 10,098 | 307.90 | 257.02 | 343.70 | 312.50 | 2,39,60,953 | -44.02 | 63.97 | |
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 400.45 | 386.71 | 429.50 | 402.80 | 31,61,157 | 0.00 | 85.67 | |
| 146.64 | 7.28 | 5.22% | 2,85,77,864 | 22.73 | 41,195 | 139.36 | 129.25 | 147.60 | 142.30 | 82,73,710 | 0.00 | 74.94 | |
| 128.48 | 2.69 | 2.14% | 2,53,85,604 | 24.04 | 1,67,904 | 125.79 | 114.48 | 128.95 | 126.22 | 1,63,40,819 | -36.56 | 63.49 | |
| 264.71 | 20.27 | 8.29% | 2,49,04,909 | 19.81 | 12,868 | 244.44 | 206.74 | 268.80 | 245.90 | 23,92,307 | -56.56 | 60.45 | |
| 380.65 | 12.95 | 3.52% | 2,42,28,761 | 5.61 | 1,00,234 | 367.70 | 340.06 | 384.00 | 368.60 | 1,34,09,679 | -49.35 | 63.30 | |
| 352.10 | 15.80 | 4.70% | 2,31,28,940 | 13.37 | 3,41,420 | 336.30 | 319.88 | 353.00 | 336.90 | 1,03,57,315 | -14.07 | 89.48 | |
| 182.88 | 0.99 | 0.54% | 2,30,06,840 | 33.93 | 2,28,299 | 181.89 | 170.81 | 183.85 | 182.20 | 2,15,07,757 | -47.12 | 54.77 | |
| 419.95 | -104.95 | -19.99% | 2,23,26,875 | 228.22 | 11,274 | 524.90 | 476.38 | 526.95 | 525.00 | 35,95,774 | -100.00 | 8.39 | |
| 330.30 | 15.70 | 4.99% | 2,12,72,570 | 9.45 | 60,664 | 314.60 | 286.13 | 331.40 | 317.25 | 68,88,014 | -24.63 | 70.09 | |
| 122.04 | -0.48 | -0.39% | 2,04,23,410 | 36.46 | 1,28,806 | 122.52 | 114.34 | 124.71 | 122.75 | 1,31,20,204 | -88.64 | 45.30 | |
| 375.95 | 12.80 | 3.52% | 1,99,90,998 | 3.64 | 1,24,067 | 363.15 | 338.80 | 378.80 | 363.95 | 73,88,994 | -51.95 | 65.45 | |
| 200.00 | -6.92 | -3.34% | 1,75,03,039 | 6.81 | 7,563 | 206.92 | 192.30 | 212.40 | 208.20 | 15,07,317 | -70.74 | 31.87 | |
| 442.25 | 14.50 | 3.39% | 1,52,67,178 | 36.86 | 1,62,851 | 427.75 | 381.29 | 448.00 | 430.00 | 1,00,96,081 | -70.55 | 59.65 | |
| 666.60 | 40.95 | 6.55% | 1,30,84,529 | 66.44 | 15,765 | 625.65 | 554.82 | 674.65 | 633.10 | 2,93,274 | -76.13 | 59.16 | |
| 156.70 | 3.12 | 2.03% | 1,14,27,490 | 6.34 | 1,19,619 | 153.58 | 146.47 | 157.10 | 154.99 | 58,15,300 | -8.13 | 66.29 | |
| 359.10 | 18.65 | 5.48% | 1,09,63,849 | 34.34 | 1,52,433 | 340.45 | 324.72 | 361.80 | 344.45 | 13,14,541 | -4.50 | 81.41 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 300.75 | 282.37 | 305.95 | 302.90 | 84,64,712 | -5.00 | 71.76 | |
| 132.57 | 6.05 | 4.78% | 1,00,08,842 | 28.09 | 5,289 | 126.52 | 116.80 | 133.40 | 128.81 | 16,57,033 | -42.98 | 64.62 | |
| 619.45 | 19.95 | 3.33% | 95,72,985 | 19.00 | 19,699 | 599.50 | 518.21 | 628.00 | 609.75 | 29,64,686 | -50.60 | 59.32 | |
| 616.95 | 14.30 | 2.37% | 92,55,218 | 13.25 | 2,41,251 | 602.65 | 562.57 | 618.45 | 606.90 | 42,50,535 | -27.34 | 72.09 | |