Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.49 | 132.28 | 160.00 | 150.70 | 51,20,359 | -52.97 | 62.64 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.58 | 96.45 | 115.70 | 103.50 | 8,11,291 | -38.21 | 66.75 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 186.19 | 134.93 | 223.42 | 186.19 | 58,89,347 | -48.97 | 68.09 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.00 | 259.87 | 279.70 | 271.95 | 95,69,566 | -22.79 | 68.53 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | 136.10 | 151.42 | 142.89 | 22,24,258 | -45.66 | 62.92 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | 251.80 | 298.40 | 275.55 | 7,17,361 | -57.21 | 63.18 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.90 | 160.51 | 177.00 | 176.43 | 1,40,55,438 | -59.39 | 45.99 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.90 | 553.38 | 598.50 | 575.00 | 64,27,834 | -22.95 | 69.06 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 409.40 | 394.80 | 415.95 | 412.20 | 69,84,638 | -32.08 | 57.41 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 560.10 | 490.98 | 581.50 | 574.70 | 97,58,301 | -75.50 | 54.12 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 636.70 | 591.50 | 687.10 | 649.85 | 12,36,843 | -15.23 | 72.68 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.61 | 176.05 | 205.00 | 189.90 | 21,76,082 | -26.39 | 74.13 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 654.80 | 588.18 | 663.80 | 657.90 | 62,14,546 | -20.08 | 67.72 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.82 | 145.41 | 167.67 | 154.90 | 15,65,218 | -93.92 | 53.44 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 163.75 | 144.82 | 175.70 | 164.70 | 20,54,870 | -55.30 | 59.22 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 414.30 | 370.17 | 448.70 | 431.45 | 33,42,671 | -6.16 | 75.33 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 596.00 | 556.73 | 607.90 | 605.05 | 51,39,528 | -43.75 | 55.83 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 385.60 | 370.93 | 397.50 | 395.75 | 53,49,753 | -19.64 | 67.77 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 188.64 | 182.04 | 192.69 | 191.73 | 29,96,778 | -78.23 | 38.10 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.85 | 509.65 | 606.95 | 584.00 | 2,62,665 | -78.33 | 46.60 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 254.06 | 219.65 | 274.70 | 255.97 | 24,10,206 | -39.25 | 63.29 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 216.66 | 193.05 | 220.36 | 217.00 | 41,34,099 | -84.54 | 41.83 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.60 | 261.00 | 305.00 | 290.00 | 6,86,504 | -57.38 | 57.58 | |
| 116.93 | 2.29 | 2.00% | 33,16,067 | 57.59 | 1,835 | 114.64 | 100.94 | 119.70 | 116.99 | 9,61,985 | -57.79 | 58.46 | |
| 245.67 | 3.01 | 1.24% | 32,92,732 | -106.98 | 4,862 | 242.66 | 205.27 | 250.80 | 248.80 | 29,16,403 | -50.48 | 53.37 | |