Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 125.99 | 101.70 | 135.29 | 128.10 | 2,61,69,666 | -19.55 | 65.03 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 179.05 | 161.37 | 209.80 | 184.40 | 5,37,362 | -76.52 | 52.26 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 205.23 | 244.89 | 232.49 | 30,89,710 | -19.44 | 62.12 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.50 | 398.63 | 428.15 | 421.80 | 81,53,812 | -38.11 | 56.06 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 395.35 | 298.77 | 429.35 | 395.35 | 58,78,325 | -75.46 | 50.27 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 330.75 | 280.73 | 354.50 | 344.40 | 60,63,423 | -22.42 | 58.57 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 309.60 | 272.67 | 318.30 | 315.50 | 31,25,317 | -33.60 | 53.17 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 381.90 | 325.13 | 395.00 | 393.75 | 67,34,536 | -32.85 | 58.91 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 770.67 | 955.35 | 909.90 | 16,91,349 | 0.00 | 71.25 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 403.35 | 390.95 | 417.80 | 412.35 | 38,55,694 | -26.70 | 57.35 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 786.05 | 671.23 | 812.85 | 801.00 | 26,12,869 | -54.29 | 51.58 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 190.09 | 169.68 | 197.25 | 193.99 | 10,52,365 | -3.45 | 64.57 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 240.36 | 228.89 | 244.66 | 244.14 | 10,36,662 | -56.23 | 43.07 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 369.55 | 307.30 | 386.25 | 372.00 | 24,04,648 | -33.60 | 55.07 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 356.60 | 327.11 | 361.50 | 358.50 | 21,91,121 | -29.93 | 61.31 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 408.10 | 349.55 | 419.80 | 413.75 | 12,99,841 | -24.77 | 48.39 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 247.45 | 241.85 | 253.00 | 252.75 | 14,06,907 | -29.00 | 56.38 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 166.75 | 157.31 | 169.90 | 167.34 | 19,00,735 | -34.56 | 51.51 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 296.80 | 271.46 | 304.30 | 299.50 | 5,32,792 | -54.75 | 47.83 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 224.53 | 192.13 | 235.75 | 224.85 | 13,30,015 | -16.71 | 71.48 | |
| 123.76 | -0.64 | -0.51% | 15,34,274 | 15.54 | 3,080 | 124.40 | 118.43 | 127.74 | 127.19 | 7,43,884 | -12.71 | 54.97 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 177.36 | 160.20 | 184.48 | 182.20 | 7,10,755 | -10.24 | 69.72 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 221.37 | 204.18 | 229.66 | 225.50 | 2,98,508 | -13.42 | 54.71 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 818.15 | 692.27 | 859.00 | 843.40 | 4,33,635 | -22.88 | 60.82 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 205.01 | 189.90 | 209.31 | 208.90 | 7,03,869 | -6.20 | 60.23 | |