Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 152.09 | 206.38 | 176.58 | 1,59,11,117 | -37.82 | 72.41 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 98.41 | 94.42 | 115.90 | 101.00 | 36,37,976 | -73.42 | 41.71 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 217.91 | 194.50 | 223.10 | 220.72 | 1,54,06,554 | -44.88 | 50.41 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 156.53 | 178.54 | 174.01 | 1,18,59,976 | -68.75 | 55.71 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.10 | 307.36 | 324.80 | 322.90 | 1,55,57,911 | -31.25 | 58.48 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 402.92 | 420.00 | 416.55 | 77,55,254 | -28.41 | 57.22 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.20 | 159.01 | 165.58 | 164.70 | 55,99,332 | -87.18 | 51.10 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 552.30 | 518.94 | 572.35 | 558.00 | 28,42,584 | -74.68 | 50.97 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 277.45 | 255.81 | 283.50 | 282.80 | 95,75,089 | -82.35 | 45.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.45 | 358.96 | 469.00 | 421.00 | 5,61,774 | -13.76 | 74.90 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 435.80 | 372.69 | 511.80 | 447.40 | 4,31,820 | -59.18 | 59.68 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | -118.67 | 9,749 | 129.17 | 110.70 | 135.42 | 133.34 | 25,68,729 | -30.43 | 65.57 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 278.83 | 221.78 | 292.77 | 278.83 | 80,13,334 | 0.00 | 78.75 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 899.25 | 811.30 | 914.85 | 905.85 | 15,97,031 | -3.62 | 68.62 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 413.20 | 383.89 | 423.50 | 423.30 | 74,49,993 | -31.54 | 60.49 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 166.11 | 142.81 | 174.00 | 169.90 | 27,74,629 | -13.00 | 74.39 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 561.95 | 523.60 | 572.00 | 567.85 | 29,578 | -16.22 | 60.40 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 143.17 | 128.76 | 144.21 | 144.18 | 43,19,155 | -31.73 | 50.56 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 131.86 | 118.66 | 137.33 | 133.96 | 33,97,638 | -45.67 | 58.55 | |
| 128.90 | -4.24 | -3.18% | 56,50,401 | 8.38 | 1,160 | 133.14 | 115.86 | 146.00 | 139.69 | 8,54,501 | -93.41 | 41.44 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 585.90 | 567.20 | 634.40 | 590.10 | 2,79,838 | -5.82 | 84.78 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 762.75 | 671.23 | 812.80 | 772.00 | 12,89,222 | -27.47 | 73.10 | |
| 407.80 | -101.90 | -19.99% | 39,00,142 | 46.05 | 1,270 | 509.70 | 400.26 | 524.95 | 522.00 | 20,19,949 | -100.00 | 11.06 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 398.05 | 350.57 | 425.00 | 403.50 | 20,57,299 | -58.82 | 58.57 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 225.88 | 210.23 | 236.80 | 228.90 | 16,82,664 | -79.05 | 54.60 | |