Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.27 | 16.94 | 10.50% | 4,55,80,398 | 25.56 | 1,484 | 161.33 | 153.27 | 189.47 | 162.48 | 2,95,73,133 | -57.49 | 62.17 | |
| 764.95 | 88.10 | 13.02% | 3,29,22,292 | 12.45 | 6,506 | 676.85 | 512.58 | 776.90 | 676.85 | 1,51,26,498 | -66.06 | 69.81 | |
| 260.36 | 35.25 | 15.66% | 1,46,68,353 | 7.42 | 1,737 | 225.11 | 182.62 | 264.50 | 236.70 | 16,52,537 | -13.04 | 74.69 | |
| 241.31 | 8.48 | 3.64% | 93,54,719 | 128.65 | 4,687 | 232.83 | 206.63 | 245.50 | 239.04 | 28,98,405 | -18.53 | 68.48 | |
| 381.50 | 22.15 | 6.16% | 86,61,420 | 28.65 | 5,396 | 359.35 | 324.76 | 418.50 | 365.40 | 68,812 | -82.01 | 48.58 | |
| 391.75 | 22.10 | 5.98% | 82,93,861 | 21.35 | 1,898 | 369.65 | 317.15 | 409.10 | 375.00 | 2,53,279 | -35.98 | 65.07 | |
| 176.00 | 6.91 | 4.09% | 71,05,070 | 36.19 | 5,166 | 169.09 | 136.10 | 179.00 | 172.90 | 31,26,211 | -19.05 | 60.82 | |
| 408.00 | 5.15 | 1.28% | 66,03,033 | 139.48 | 14,578 | 402.85 | 386.72 | 412.50 | 408.65 | 55,41,475 | -1.92 | 70.74 | |
| 475.50 | 52.60 | 12.44% | 62,75,305 | 46.08 | 1,972 | 422.90 | 388.50 | 496.70 | 432.95 | 93,979 | -28.53 | 73.55 | |
| 633.30 | 14.60 | 2.36% | 54,61,753 | 27.17 | 60,265 | 618.70 | 582.84 | 634.70 | 620.40 | 10,02,161 | -24.53 | 62.96 | |
| 212.96 | 8.15 | 3.98% | 50,08,421 | 38.06 | 1,646 | 204.81 | 163.57 | 230.00 | 211.40 | 7,70,957 | -90.29 | 45.34 | |
| 404.60 | 22.65 | 5.93% | 49,19,849 | 15.62 | 1,253 | 381.95 | 359.73 | 428.90 | 388.95 | 1,15,256 | -76.68 | 56.58 | |
| 383.50 | 4.70 | 1.24% | 38,86,864 | 53.79 | 27,109 | 378.80 | 339.64 | 398.65 | 384.40 | 13,74,154 | -84.29 | 53.00 | |
| 174.55 | 2.21 | 1.28% | 35,69,716 | 16.74 | 2,355 | 172.34 | 157.56 | 185.00 | 173.90 | 3,60,927 | -78.56 | 46.53 | |
| 198.32 | 5.79 | 3.01% | 31,48,705 | 20.40 | 2,635 | 192.53 | 160.45 | 209.90 | 197.00 | 12,81,146 | -84.97 | 52.95 | |
| 242.06 | 5.10 | 2.15% | 30,52,835 | -18.70 | 5,653 | 236.96 | 217.88 | 250.00 | 243.70 | 18,30,875 | -92.44 | 50.63 | |
| 635.70 | 18.65 | 3.02% | 30,40,780 | 31.87 | 3,553 | 617.05 | 594.75 | 669.00 | 645.60 | 6,31,147 | -25.36 | 71.87 | |
| 267.99 | 2.93 | 1.11% | 27,81,892 | 27.78 | 18,679 | 265.06 | 221.32 | 274.01 | 267.65 | 22,90,020 | -27.75 | 58.49 | |
| 721.90 | 0.95 | 0.13% | 26,71,449 | 120.94 | 79,395 | 720.95 | 660.21 | 740.45 | 735.50 | 15,09,844 | -86.97 | 48.22 | |
| 336.15 | -3.05 | -0.90% | 22,53,809 | 21.73 | 23,273 | 339.20 | 314.58 | 347.30 | 345.85 | 22,35,631 | -76.09 | 41.65 | |
| 199.87 | 2.72 | 1.38% | 20,38,077 | 15.25 | 2,164 | 197.15 | 158.96 | 207.00 | 197.15 | 5,83,402 | -73.51 | 47.85 | |
| 429.75 | -2.40 | -0.56% | 20,28,823 | 19.04 | 1,06,785 | 432.15 | 412.00 | 436.45 | 434.45 | 7,33,484 | -72.41 | 46.54 | |
| 132.50 | -0.57 | -0.43% | 19,92,790 | -87.60 | 20,434 | 133.07 | 122.14 | 136.99 | 134.00 | 15,82,011 | -18.79 | 51.01 | |
| 163.87 | -0.33 | -0.20% | 19,76,087 | 57.34 | 4,543 | 164.20 | 145.12 | 170.40 | 165.80 | 17,45,119 | -24.67 | 58.32 | |
| 203.12 | 3.80 | 1.91% | 14,72,932 | -61.48 | 4,020 | 199.32 | 178.50 | 206.19 | 204.40 | 13,38,155 | -50.66 | 55.68 | |