Super trend stocks
by @sandeepx574e076
0
Modify
NSE
Previous Close Price Previous Supertrend
High Price Previous High Price
Volume Previous Volume
Volume 1,00,000
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Supertrend | High Price | Previous High Price | Previous Volume | Williams %R (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.10 | 116.79 | 130.40 | 128.35 | 1,88,50,093 | -82.46 | 57.76 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 376.95 | 309.73 | 426.80 | 392.35 | 57,22,703 | -99.88 | 31.69 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 304.22 | 255.33 | 328.68 | 316.00 | 1,44,04,835 | -82.52 | 45.40 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 110.84 | 98.99 | 114.90 | 113.75 | 1,59,75,232 | -85.71 | 45.80 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 690.44 | 909.90 | 813.00 | 7,44,954 | -47.26 | 57.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 349.53 | 373.65 | 370.90 | 53,75,352 | -26.15 | 68.01 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.39 | 139.30 | 154.90 | 151.90 | 1,42,94,153 | -54.55 | 58.15 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 304.45 | 283.41 | 310.65 | 305.95 | 73,42,206 | -44.44 | 57.76 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 203.49 | 190.35 | 209.36 | 208.61 | 96,38,504 | -40.40 | 58.96 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 517.20 | 461.74 | 607.90 | 529.10 | 67,913 | -96.85 | 42.52 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 190.33 | 179.55 | 193.32 | 190.50 | 82,51,335 | 0.00 | 86.23 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 294.65 | 279.32 | 302.05 | 301.60 | 75,52,362 | -70.59 | 53.01 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.51 | 115.55 | 120.50 | 119.60 | 52,94,206 | -66.67 | 68.29 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.47 | 156.35 | 174.85 | 173.48 | 42,80,941 | -94.59 | 41.57 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 927.35 | 878.25 | 947.90 | 944.50 | 26,41,817 | -81.82 | 38.08 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 156.72 | 127.15 | 164.00 | 162.39 | 37,94,816 | -66.23 | 47.38 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 288.30 | 269.93 | 293.20 | 292.40 | 36,44,333 | -66.67 | 51.99 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 560.90 | 523.32 | 585.75 | 581.80 | 21,10,530 | -78.29 | 41.42 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.90 | 440.61 | 497.20 | 492.60 | 19,06,083 | -57.14 | 49.39 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 151.67 | 142.74 | 157.29 | 155.01 | 5,36,326 | -82.69 | 51.60 | |
| 232.95 | 1.55 | 0.67% | 21,23,619 | 97.64 | 8,256 | 231.40 | 218.34 | 239.80 | 239.30 | 12,53,560 | -66.67 | 43.56 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.63 | 124.59 | 148.15 | 143.00 | 17,87,055 | -20.18 | 72.68 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 524.75 | 508.14 | 540.40 | 528.10 | 8,34,188 | -75.10 | 47.83 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 459.40 | 422.09 | 479.80 | 478.00 | 4,87,657 | -48.51 | 52.47 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 102.69 | 90.16 | 106.60 | 105.68 | 16,64,114 | -62.19 | 43.46 | |