Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.61 | 32.51 | 16.75% | 1,98,430 | 14.97 | 238 | 194.10 | 56.03 | 196.75 | 226.61 | 208.45 | 208.32 | 213.53 | |
| 85.34 | 10.36 | 13.82% | 2,24,29,971 | 10.94 | 1,502 | 74.98 | 70.77 | 74.14 | 85.34 | 76.96 | 74.73 | 74.44 | |
| 999.60 | 109.60 | 12.31% | 98,039 | 32.98 | 1,000 | 890.00 | 59.59 | 902.88 | 999.60 | 965.52 | 963.14 | 942.18 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,533.90 | 64.40 | 1,540.07 | 1,701.30 | 1,604.60 | 1,597.05 | 1,598.34 | |
| 606.15 | 55.85 | 10.15% | 38,24,121 | 311.33 | 2,191 | 550.30 | 64.70 | 552.42 | 606.15 | 566.06 | 554.53 | 554.87 | |
| 349.05 | 31.70 | 9.99% | 1,15,500 | 23.03 | 837 | 317.35 | 63.46 | 322.45 | 349.05 | 335.88 | 330.87 | 320.40 | |
| 739.40 | 63.80 | 9.44% | 65,786 | 16.93 | 1,110 | 675.60 | 63.52 | 685.17 | 739.40 | 709.01 | 702.38 | 694.86 | |
| 641.35 | 49.05 | 8.28% | 18,23,136 | 27.77 | 7,311 | 592.30 | 55.05 | 598.27 | 641.35 | 622.83 | 623.22 | 623.59 | |
| 365.05 | 27.05 | 8.00% | 61,23,636 | 29.17 | 7,991 | 338.00 | 56.00 | 340.68 | 365.05 | 353.77 | 354.30 | 355.86 | |
| 112.68 | 7.56 | 7.19% | 26,126 | 322.03 | 234 | 105.12 | 55.76 | 105.23 | 112.68 | 107.93 | 107.33 | 108.82 | |
| 390.95 | 26.10 | 7.15% | 68,352 | 41.60 | 870 | 364.85 | 55.55 | 365.28 | 390.95 | 380.94 | 380.75 | 380.22 | |
| 181.20 | 11.70 | 6.90% | 20,000 | 15.30 | 410 | 169.50 | 61.21 | 171.93 | 181.20 | 175.17 | 171.88 | 168.74 | |
| 169.81 | 10.74 | 6.75% | 1,33,434 | 21.25 | 625 | 159.07 | 61.54 | 159.86 | 169.81 | 163.89 | 163.06 | 162.26 | |
| 9,667.50 | 573.00 | 6.30% | 1,25,110 | 182.51 | 6,566 | 9,094.50 | 62.84 | 8,998.17 | 9,667.50 | 9,132.97 | 9,070.73 | 8,981.16 | |
| 260.73 | 12.88 | 5.20% | 2,44,581 | 17.17 | 837 | 247.85 | 59.67 | 246.80 | 260.73 | 250.38 | 247.72 | 247.72 | |
| 6.07 | 0.28 | 4.84% | 4,98,652 | 48.25 | 265 | 5.79 | 65.72 | 5.69 | 6.07 | 5.77 | 5.66 | 5.55 | |
| 122.47 | 5.63 | 4.82% | 1,09,08,787 | 26.00 | 4,886 | 116.84 | 68.50 | 118.71 | 122.47 | 120.31 | 117.85 | 113.16 | |
| 1,502.60 | 68.80 | 4.80% | 4,33,179 | -149.93 | 3,813 | 1,433.80 | 82.79 | 1,433.80 | 1,502.60 | 1,411.11 | 1,355.94 | 1,252.40 | |
| 2,672.20 | 89.60 | 3.47% | 2,73,678 | 52.05 | 11,065 | 2,582.60 | 61.27 | 2,559.83 | 2,672.20 | 2,586.94 | 2,549.96 | 2,539.49 | |
| 3,252.90 | 95.10 | 3.01% | 3,00,393 | 53.41 | 10,111 | 3,157.80 | 59.85 | 3,196.43 | 3,252.90 | 3,225.63 | 3,221.33 | 3,135.83 | |
| 288.95 | 8.40 | 2.99% | 16,44,976 | 1.10 | 1,215 | 280.55 | 57.92 | 283.05 | 288.95 | 281.36 | 278.12 | 275.67 | |
| 1,396.20 | 37.30 | 2.74% | 68,582 | 83.25 | 1,967 | 1,358.90 | 55.10 | 1,355.67 | 1,396.20 | 1,364.01 | 1,357.18 | 1,365.77 | |
| 3,126.90 | 82.40 | 2.71% | 8,30,089 | 24.47 | 13,774 | 3,044.50 | 79.01 | 3,037.03 | 3,126.90 | 2,916.47 | 2,806.89 | 2,739.29 | |
| 1,029.05 | 22.55 | 2.24% | 48,38,187 | -140.00 | 2,881 | 1,006.50 | 74.89 | 975.43 | 1,029.05 | 952.90 | 911.22 | 867.00 | |
| 48.01 | 0.79 | 1.67% | 11,83,276 | 21.96 | 274 | 47.22 | 64.14 | 46.71 | 48.01 | 46.43 | 45.37 | 44.21 | |