Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.84 | 57.08 | 69.59 | 87.40 | 75.96 | 75.87 | 78.72 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 6.43 | 55.01 | 6.29 | 7.68 | 6.78 | 6.79 | 7.08 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 44.03 | 77.92 | 42.30 | 52.39 | 43.50 | 39.85 | 36.85 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 118.94 | 55.15 | 116.84 | 140.64 | 124.38 | 124.11 | 129.04 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 119.75 | 55.46 | 115.48 | 139.35 | 122.50 | 122.74 | 127.77 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 84.14 | 56.85 | 80.52 | 97.79 | 85.14 | 84.07 | 87.55 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 929.05 | 59.59 | 943.35 | 1,039.90 | 966.49 | 956.12 | 965.67 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 163.15 | 59.75 | 161.40 | 179.85 | 165.55 | 163.49 | 164.53 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.89 | 60.34 | 25.14 | 28.34 | 25.66 | 24.91 | 24.98 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,022.20 | 79.64 | 982.02 | 1,110.15 | 955.31 | 888.24 | 839.53 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 487.15 | 70.88 | 488.72 | 528.45 | 467.63 | 435.17 | 416.02 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 498.30 | 64.33 | 492.55 | 539.20 | 502.53 | 493.15 | 490.09 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 946.85 | 81.21 | 904.75 | 1,021.20 | 875.14 | 784.76 | 723.90 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 229.86 | 56.42 | 229.29 | 247.70 | 232.48 | 231.76 | 233.08 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 147.43 | 64.97 | 143.96 | 157.96 | 143.91 | 139.77 | 139.49 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 130.00 | 57.28 | 129.62 | 139.05 | 130.54 | 128.97 | 130.35 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 411.35 | 57.11 | 408.80 | 437.80 | 412.92 | 406.51 | 410.91 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 802.50 | 65.26 | 801.65 | 854.00 | 805.71 | 790.97 | 789.36 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 214.31 | 66.41 | 212.70 | 227.41 | 213.57 | 208.32 | 203.52 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 121.25 | 65.76 | 119.38 | 128.47 | 120.71 | 118.01 | 115.34 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,871.50 | 55.68 | 2,899.50 | 2,991.80 | 2,917.05 | 2,901.05 | 2,902.15 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 20.88 | 76.78 | 20.64 | 21.57 | 20.03 | 18.95 | 17.97 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 119.50 | 80.13 | 117.17 | 123.30 | 110.28 | 102.45 | 96.84 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 416.65 | 58.06 | 417.05 | 427.00 | 422.33 | 422.27 | 415.38 | |