Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,186.20 | 71.03 | 2,107.40 | 2,503.10 | 2,163.57 | 2,073.24 | 2,051.06 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 524.30 | 78.73 | 529.05 | 592.30 | 545.54 | 521.21 | 490.48 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 324.42 | 71.46 | 326.65 | 359.94 | 334.79 | 319.47 | 304.07 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 56.51 | 69.02 | 56.50 | 62.16 | 58.32 | 54.76 | 50.51 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,617.20 | 88.76 | 1,573.17 | 1,778.50 | 1,572.78 | 1,466.09 | 1,347.06 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 359.65 | 70.99 | 353.33 | 391.80 | 362.01 | 351.19 | 339.66 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.76 | 84.25 | 76.35 | 82.72 | 76.62 | 71.99 | 66.00 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 162.97 | 67.69 | 163.78 | 175.13 | 166.70 | 162.89 | 158.10 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 397.20 | 70.11 | 386.88 | 424.05 | 392.60 | 382.49 | 371.42 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,459.80 | 69.28 | 2,465.60 | 2,605.80 | 2,488.87 | 2,432.18 | 2,380.40 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 120.40 | 62.28 | 117.47 | 127.40 | 116.10 | 111.96 | 112.52 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 87.30 | 279.67 | 302.24 | 278.14 | 261.73 | 241.80 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 196.26 | 63.81 | 196.95 | 207.39 | 200.69 | 196.35 | 190.31 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 536.20 | 81.77 | 532.13 | 566.15 | 531.31 | 510.58 | 490.31 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 152.54 | 56.91 | 153.61 | 161.06 | 156.29 | 153.93 | 152.25 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 299.90 | 67.79 | 290.83 | 316.45 | 295.28 | 286.85 | 281.95 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 473.55 | 66.24 | 476.17 | 498.65 | 478.76 | 467.27 | 453.78 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 459.60 | 63.77 | 467.02 | 483.85 | 472.93 | 459.51 | 438.04 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 200.65 | 79.94 | 198.80 | 210.65 | 192.42 | 175.18 | 158.07 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 75.61 | 64.10 | 74.37 | 79.33 | 75.48 | 73.86 | 72.42 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 159.07 | 69.63 | 157.06 | 166.29 | 160.39 | 157.37 | 153.72 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 94.32 | 67.69 | 94.99 | 98.57 | 96.19 | 93.97 | 89.78 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 249.08 | 79.36 | 247.70 | 260.15 | 240.10 | 224.13 | 208.53 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 575.15 | 61.06 | 576.85 | 600.60 | 583.46 | 572.94 | 565.67 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 106.79 | 81.69 | 104.53 | 110.85 | 100.95 | 93.88 | 85.52 | |