Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.25 | 59.40 | 134.73 | 153.20 | 139.65 | 138.49 | 140.24 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 461.80 | 67.59 | 467.63 | 519.20 | 484.60 | 470.12 | 449.99 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 75.02 | 795.53 | 879.10 | 801.52 | 764.68 | 732.04 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,294.80 | 61.67 | 2,318.97 | 2,542.80 | 2,412.62 | 2,392.80 | 2,364.99 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 209.28 | 65.51 | 211.47 | 230.51 | 216.60 | 212.74 | 209.42 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 173.24 | 64.40 | 173.40 | 190.56 | 172.23 | 167.25 | 165.32 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.72 | 69.64 | 80.34 | 88.50 | 82.47 | 80.42 | 78.63 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.43 | 64.07 | 5.50 | 5.88 | 5.47 | 5.31 | 5.29 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 517.20 | 69.73 | 520.38 | 556.55 | 529.04 | 518.23 | 504.22 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 633.05 | 56.01 | 636.10 | 673.55 | 651.28 | 647.04 | 649.88 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 21.55 | 61.56 | 21.68 | 22.85 | 21.60 | 21.03 | 20.97 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 708.45 | 56.22 | 713.48 | 750.65 | 733.48 | 729.90 | 720.60 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 177.16 | 59.39 | 177.28 | 187.34 | 180.45 | 179.00 | 179.22 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.73 | 57.64 | 93.27 | 100.16 | 93.98 | 92.31 | 92.41 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 452.80 | 57.28 | 459.25 | 477.70 | 466.91 | 463.63 | 460.14 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,361.70 | 55.98 | 2,380.20 | 2,485.20 | 2,417.48 | 2,408.16 | 2,386.63 | |
| 159.45 | 7.20 | 4.73% | 55,200 | 19.52 | 394 | 152.25 | 65.18 | 153.63 | 159.45 | 149.36 | 145.99 | 143.93 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 807.20 | 72.90 | 809.08 | 845.35 | 808.94 | 785.86 | 767.40 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 20.76 | 61.89 | 20.95 | 21.68 | 21.06 | 20.67 | 20.12 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,290.90 | 74.96 | 1,281.83 | 1,347.50 | 1,294.97 | 1,253.23 | 1,198.40 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,666.00 | 61.61 | 1,690.67 | 1,736.90 | 1,709.04 | 1,684.99 | 1,596.88 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 501.95 | 84.87 | 501.30 | 522.60 | 507.03 | 500.12 | 491.44 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 358.00 | 67.98 | 360.93 | 372.45 | 360.89 | 349.87 | 338.11 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,349.30 | 64.22 | 1,354.07 | 1,400.50 | 1,373.51 | 1,360.12 | 1,330.49 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 694.85 | 70.41 | 696.33 | 720.30 | 699.97 | 684.97 | 665.13 | |