Super Trend Dailly Times

Super Trend Dailly Times

Super Trend red to green

NSE

Price
Pivot Point (15 Min, Standard)

Price %Change
0.88 - 19.99

Volume
20D Vol SMA x 2

Market Cap
225 - 35,555 Cr

RSI (14)
55.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Previous Close Price
RSI (14)
Pivot Point (15 Min, Standard)
Close Price
EMA (5)
EMA (10)
EMA (20)
1,228.50 182.90 17.49% 31,55,074 22.86 2,221 1,045.60 76.35 1,044.48 1,228.50 1,104.60 1,072.55 1,045.87
163.83 20.18 14.05% 35,05,967 25.14 489 143.65 79.65 143.90 163.83 148.50 142.23 137.83
95.46 9.10 10.54% 1,24,09,003 18.23 962 86.36 79.31 86.27 95.46 89.20 87.62 86.87
197.10 17.20 9.56% 1,79,200 28.88 310 179.90 65.58 181.63 197.10 185.36 179.15 172.53
10.79 0.94 9.54% 6,59,30,013 70.50 1,863 9.85 72.74 9.75 10.79 9.99 9.70 9.44
920.25 80.10 9.53% 8,741 49.62 905 840.15 66.16 848.07 920.25 872.36 857.85 839.09
885.00 75.30 9.30% 1,70,43,830 10.31 13,179 809.70 67.91 820.35 885.00 826.72 803.56 785.36
519.40 43.60 9.16% 19,55,408 22.00 2,344 475.80 63.90 475.25 519.40 494.55 492.03 479.31
282.50 21.91 8.41% 9,77,888 59.05 319 260.59 78.34 246.39 282.50 250.12 238.78 232.05
252.25 18.10 7.73% 9,57,600 22.26 601 234.15 78.66 228.35 252.25 229.51 216.66 204.80
54.58 3.71 7.29% 55,69,53,133 35.85 25,551 50.87 80.83 50.70 54.58 50.85 48.98 47.31
228.54 14.87 6.96% 24,86,029 21.54 1,648 213.67 63.69 213.08 228.54 216.24 212.78 212.68
247.60 15.24 6.56% 14,08,451 75.20 3,416 232.36 68.76 233.36 247.60 237.01 231.94 224.82
1,676.30 102.80 6.53% 3,99,165 46.77 17,422 1,573.50 56.45 1,566.93 1,676.30 1,618.45 1,623.32 1,629.81
274.01 16.37 6.35% 2,88,01,663 26.29 4,571 257.64 76.29 252.65 274.01 252.81 242.72 236.02
642.75 37.70 6.23% 3,32,55,155 16.07 18,927 605.05 80.50 584.98 642.75 586.05 563.32 549.12
368.35 21.55 6.21% 10,05,220 26.43 4,902 346.80 72.70 339.25 368.35 346.06 335.54 328.19
265.14 15.15 6.06% 38,69,962 28.46 4,073 249.99 65.58 249.00 265.14 251.24 246.59 244.78
320.92 17.71 5.84% 15,74,941 44.12 3,280 303.21 78.58 301.90 320.92 301.90 289.04 274.62
1,547.60 81.70 5.57% 2,64,792 36.16 2,180 1,465.90 68.71 1,462.97 1,547.60 1,489.42 1,478.56 1,478.13
1,803.50 85.80 5.00% 84,659 68.65 3,099 1,717.70 69.43 1,726.60 1,803.50 1,719.30 1,681.79 1,663.41
47.97 2.23 4.88% 2,34,173 16.04 444 45.74 55.91 45.62 47.97 46.47 46.26 46.67
1,472.00 68.30 4.87% 14,55,294 167.66 23,530 1,403.70 60.11 1,411.23 1,472.00 1,434.95 1,410.54 1,391.42
481.00 21.95 4.78% 5,48,847 31.70 1,519 459.05 58.34 458.88 481.00 464.59 462.84 462.74
10.40 0.44 4.42% 3,80,16,155 76.62 1,621 9.96 62.91 9.94 10.40 10.09 10.04 10.05