Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.65 | 44.25 | 19.99% | 6,70,000 | 22.68 | 409 | 221.40 | 87.19 | 211.00 | 265.65 | 213.33 | 192.45 | 179.08 | |
| 644.85 | 89.95 | 16.21% | 7,84,381 | 10.56 | 862 | 554.90 | 84.97 | 558.23 | 644.85 | 579.62 | 544.94 | 509.92 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 17.64 | 74.93 | 17.71 | 20.27 | 18.61 | 18.28 | 18.13 | |
| 358.05 | 40.70 | 12.82% | 3,44,400 | 19.61 | 525 | 317.35 | 87.67 | 314.45 | 358.05 | 323.09 | 303.24 | 280.50 | |
| 61.18 | 6.10 | 11.07% | 8,16,021 | 49.95 | 320 | 55.08 | 57.10 | 55.22 | 61.18 | 57.84 | 57.70 | 58.30 | |
| 841.65 | 74.75 | 9.75% | 1,32,09,628 | 16.01 | 11,467 | 766.90 | 79.07 | 764.47 | 841.65 | 781.86 | 756.49 | 732.50 | |
| 308.95 | 26.35 | 9.32% | 42,14,720 | 14.69 | 823 | 282.60 | 87.99 | 282.24 | 308.95 | 285.44 | 270.50 | 254.70 | |
| 762.15 | 64.15 | 9.19% | 57,600 | 61.61 | 1,349 | 698.00 | 74.11 | 700.65 | 762.15 | 708.07 | 685.72 | 661.34 | |
| 1,460.50 | 107.30 | 7.93% | 69,310 | 9.08 | 1,498 | 1,353.20 | 61.93 | 1,349.30 | 1,460.50 | 1,393.44 | 1,381.91 | 1,365.94 | |
| 327.00 | 21.35 | 6.99% | 1,57,500 | 22.18 | 784 | 305.65 | 69.99 | 309.45 | 327.00 | 313.51 | 305.10 | 293.60 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 812.10 | 62.85 | 811.02 | 866.35 | 829.47 | 818.83 | 817.08 | |
| 714.40 | 43.15 | 6.43% | 2,54,741 | 120.58 | 2,693 | 671.25 | 57.84 | 674.75 | 714.40 | 685.87 | 676.86 | 673.84 | |
| 340.65 | 20.35 | 6.35% | 65,196 | 52.25 | 594 | 320.30 | 83.33 | 313.50 | 340.65 | 307.84 | 291.07 | 278.15 | |
| 417.10 | 24.50 | 6.24% | 2,58,000 | 9.77 | 638 | 392.60 | 66.19 | 391.30 | 417.10 | 390.81 | 375.08 | 366.63 | |
| 119.28 | 6.98 | 6.22% | 13,89,170 | 288.33 | 1,164 | 112.30 | 63.30 | 110.07 | 119.28 | 111.79 | 110.20 | 110.44 | |
| 131.90 | 7.47 | 6.00% | 18,12,087 | -19.86 | 559 | 124.43 | 65.07 | 126.97 | 131.90 | 129.48 | 126.73 | 120.03 | |
| 264.80 | 14.60 | 5.84% | 8,785 | 89.32 | 238 | 250.20 | 56.51 | 251.65 | 264.80 | 253.95 | 253.48 | 253.57 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 313.66 | 81.23 | 311.29 | 331.17 | 310.12 | 292.31 | 272.54 | |
| 494.25 | 24.35 | 5.18% | 46,94,054 | 51.11 | 10,211 | 469.90 | 63.95 | 471.72 | 494.25 | 482.06 | 474.52 | 461.58 | |
| 1,142.80 | 54.50 | 5.01% | 42,03,457 | 37.57 | 15,895 | 1,088.30 | 59.71 | 1,091.17 | 1,142.80 | 1,114.85 | 1,109.76 | 1,089.03 | |
| 1,135.70 | 54.05 | 5.00% | 2,71,065 | -112.47 | 2,882 | 1,081.65 | 83.27 | 1,048.32 | 1,135.70 | 1,040.09 | 967.79 | 914.69 | |
| 1,826.70 | 86.90 | 4.99% | 1,03,330 | 43.92 | 1,879 | 1,739.80 | 67.41 | 1,747.97 | 1,826.70 | 1,739.54 | 1,692.67 | 1,641.93 | |
| 1,648.60 | 74.00 | 4.70% | 1,72,523 | -77.26 | 4,998 | 1,574.60 | 64.47 | 1,575.57 | 1,648.60 | 1,593.89 | 1,573.29 | 1,553.32 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 39.24 | 69.01 | 39.18 | 41.08 | 39.49 | 38.86 | 37.71 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,284.80 | 60.70 | 1,300.30 | 1,343.30 | 1,322.18 | 1,298.33 | 1,252.18 | |