Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 446.45 | 79.52 | 447.53 | 531.85 | 473.21 | 456.20 | 445.64 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 284.00 | 79.75 | 279.87 | 336.20 | 290.87 | 272.13 | 256.27 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 30.59 | 81.63 | 30.28 | 35.62 | 31.09 | 29.38 | 28.30 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 156.22 | 70.58 | 156.06 | 180.52 | 163.91 | 160.34 | 159.39 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,795.00 | 84.13 | 4,738.03 | 5,520.60 | 4,791.29 | 4,443.96 | 4,190.16 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 116.31 | 64.19 | 115.54 | 131.37 | 121.28 | 119.40 | 118.11 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 123.35 | 59.79 | 123.01 | 138.94 | 129.57 | 128.51 | 129.84 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 94.50 | 70.35 | 93.67 | 104.42 | 96.71 | 93.22 | 90.61 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 535.60 | 62.06 | 537.52 | 589.15 | 556.94 | 553.44 | 555.33 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 34.11 | 3,900 | 251.55 | 55.92 | 249.40 | 276.70 | 261.67 | 263.71 | 266.25 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.19 | 67.10 | 126.51 | 141.00 | 130.67 | 128.15 | 126.66 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 35.32 | 67.59 | 35.21 | 38.84 | 36.33 | 35.66 | 35.21 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 154.58 | 2,425 | 499.60 | 76.45 | 498.87 | 548.95 | 514.66 | 503.00 | 491.90 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 329.40 | 66.55 | 332.53 | 361.55 | 341.05 | 331.78 | 322.20 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 414.00 | 63.31 | 412.72 | 454.30 | 426.45 | 421.70 | 418.77 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 514.60 | 84.71 | 491.97 | 564.30 | 493.02 | 463.41 | 437.55 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 820.05 | 66.58 | 826.83 | 898.65 | 853.72 | 835.43 | 812.65 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 209.60 | 61.46 | 206.53 | 229.65 | 213.76 | 210.64 | 208.61 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 498.45 | 73.55 | 500.57 | 538.35 | 508.36 | 499.31 | 483.55 | |
| 1,878.60 | 135.60 | 7.78% | 17,224 | 20.67 | 2,847 | 1,743.00 | 58.25 | 1,755.53 | 1,878.60 | 1,804.39 | 1,794.69 | 1,784.90 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 94.03 | 58.34 | 94.12 | 101.18 | 97.16 | 96.99 | 96.65 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.00 | 70.88 | 549.17 | 589.35 | 553.52 | 536.00 | 522.31 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 12.76 | 61.25 | 12.66 | 13.71 | 12.98 | 12.80 | 12.71 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,063.60 | 62.64 | 2,042.10 | 2,215.40 | 2,085.21 | 2,052.59 | 2,022.48 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,688.10 | 69.64 | 1,689.33 | 1,809.80 | 1,710.38 | 1,671.93 | 1,638.96 | |