Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.10 | 69.40 | 12.42% | 20,01,767 | 19.66 | 1,257 | 558.70 | 63.42 | 547.90 | 558.70 | 530.30 | 528.46 | 522.13 | |
| 42.01 | 4.11 | 10.84% | 28,00,027 | 21.62 | 1,248 | 37.90 | 63.61 | 38.15 | 37.90 | 36.58 | 36.42 | 36.54 | |
| 202.91 | 18.44 | 10.00% | 1,15,065 | 661.72 | 6,765 | 184.47 | 85.66 | 177.36 | 184.47 | 150.39 | 138.95 | 133.63 | |
| 1,361.00 | 101.20 | 8.03% | 7,21,289 | 101.42 | 6,922 | 1,259.80 | 58.73 | 1,266.87 | 1,259.80 | 1,225.46 | 1,220.86 | 1,209.41 | |
| 32.94 | 2.09 | 6.77% | 1,88,141 | -6.62 | 486 | 30.85 | 66.02 | 30.41 | 30.85 | 29.35 | 29.05 | 28.97 | |
| 570.00 | 35.05 | 6.55% | 1,23,168 | 11.91 | 803 | 534.95 | 66.48 | 524.63 | 534.95 | 508.10 | 502.37 | 497.26 | |
| 1,090.20 | 63.10 | 6.14% | 44,708 | 176.72 | 1,792 | 1,027.10 | 72.69 | 1,012.40 | 1,027.10 | 954.41 | 902.85 | 867.60 | |
| 79.00 | 4.57 | 6.14% | 2,43,291 | 14.75 | 403 | 74.43 | 57.83 | 73.43 | 74.43 | 72.96 | 72.90 | 71.80 | |
| 253.94 | 13.49 | 5.61% | 2,52,058 | 9.07 | 968 | 240.45 | 58.30 | 235.48 | 240.45 | 229.96 | 229.66 | 231.02 | |
| 3,653.00 | 189.80 | 5.48% | 47,594 | 31.42 | 4,493 | 3,463.20 | 69.13 | 3,410.30 | 3,463.20 | 3,288.04 | 3,232.17 | 3,190.42 | |
| 84.00 | 3.99 | 4.99% | 55,97,112 | -10.31 | 703 | 80.01 | 73.94 | 75.90 | 80.01 | 71.45 | 67.83 | 63.08 | |
| 425.25 | 19.15 | 4.72% | 1,97,004 | 30.11 | 1,592 | 406.10 | 58.14 | 400.40 | 406.10 | 393.46 | 392.60 | 391.35 | |
| 54.90 | 2.45 | 4.67% | 6,71,448 | 6.58 | 280 | 52.45 | 76.68 | 52.45 | 52.45 | 48.81 | 46.09 | 43.38 | |
| 125.48 | 5.52 | 4.60% | 62,62,944 | 24.77 | 3,698 | 119.96 | 57.05 | 120.84 | 119.96 | 118.71 | 118.31 | 117.33 | |
| 795.05 | 34.20 | 4.49% | 9,110 | 76.35 | 1,066 | 760.85 | 55.07 | 753.60 | 760.85 | 751.93 | 748.27 | 744.30 | |
| 498.15 | 17.15 | 3.57% | 2,60,601 | 22.24 | 422 | 481.00 | 76.67 | 472.42 | 481.00 | 422.65 | 407.28 | 396.86 | |
| 1,152.80 | 37.70 | 3.38% | 4,90,666 | 16.01 | 5,708 | 1,115.10 | 66.79 | 1,103.00 | 1,115.10 | 1,073.42 | 1,055.37 | 1,042.11 | |
| 110.77 | 3.62 | 3.38% | 27,08,989 | 22.86 | 5,210 | 107.15 | 58.35 | 107.65 | 107.15 | 103.08 | 102.19 | 102.63 | |
| 232.10 | 7.34 | 3.27% | 1,70,375 | 20.11 | 1,093 | 224.76 | 70.35 | 221.02 | 224.76 | 217.27 | 214.58 | 210.06 | |
| 321.00 | 9.85 | 3.17% | 45,349 | 51.55 | 1,158 | 311.15 | 77.11 | 302.75 | 311.15 | 290.09 | 284.20 | 278.27 | |
| 720.00 | 10.35 | 1.46% | 5,59,046 | 68.06 | 9,254 | 709.65 | 56.67 | 706.25 | 709.65 | 700.86 | 697.31 | 694.76 | |
| 417.25 | 5.40 | 1.31% | 17,55,216 | 14.25 | 3,377 | 411.85 | 72.44 | 394.63 | 411.85 | 373.71 | 366.94 | 361.41 | |
| 5,260.00 | 55.50 | 1.07% | 9,009 | 45.24 | 3,965 | 5,204.50 | 57.12 | 5,195.50 | 5,204.50 | 5,098.75 | 5,084.00 | 5,094.99 | |
| 175.73 | 1.68 | 0.97% | 23,50,367 | 44.00 | 2,935 | 174.05 | 56.26 | 174.43 | 174.05 | 166.65 | 165.75 | 167.05 | |