Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 24.55 | 14.93% | 2,58,59,439 | 207.72 | 10,987 | 164.45 | 62.55 | 166.12 | 164.45 | 166.02 | 164.83 | 158.16 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,927 | 29.42 | 2,053 | 1,261.60 | 67.48 | 1,242.17 | 1,438.10 | 1,207.13 | 1,178.39 | 1,148.21 | |
| 577.05 | 69.35 | 13.66% | 40,13,640 | -95.99 | 2,087 | 507.70 | 55.14 | 504.33 | 507.70 | 509.97 | 508.01 | 500.16 | |
| 1,469.00 | 138.90 | 10.44% | 6,98,036 | 23.56 | 3,589 | 1,330.10 | 72.15 | 1,330.73 | 1,330.10 | 1,311.88 | 1,275.23 | 1,205.99 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 583.30 | 62.63 | 582.65 | 643.95 | 571.44 | 561.65 | 554.78 | |
| 1,050.50 | 95.85 | 10.04% | 13,24,132 | 42.76 | 4,838 | 954.65 | 62.02 | 950.60 | 954.65 | 951.06 | 937.01 | 909.82 | |
| 1,302.00 | 118.00 | 9.97% | 87,93,013 | 84.21 | 20,339 | 1,184.00 | 67.04 | 1,184.70 | 1,184.00 | 1,181.66 | 1,168.41 | 1,118.13 | |
| 522.70 | 47.25 | 9.94% | 25,24,489 | 447.78 | 2,302 | 475.45 | 59.33 | 472.08 | 522.70 | 476.50 | 471.71 | 461.01 | |
| 38.41 | 2.79 | 7.83% | 24,46,68,557 | 127.11 | 17,888 | 35.62 | 62.71 | 35.35 | 38.41 | 34.11 | 33.81 | 33.73 | |
| 92.26 | 5.85 | 6.77% | 9,36,209 | 8.40 | 1,135 | 86.41 | 59.27 | 86.98 | 86.41 | 86.18 | 84.62 | 81.73 | |
| 184.73 | 11.71 | 6.77% | 18,382 | 13.47 | 239 | 173.02 | 61.16 | 175.34 | 173.02 | 171.64 | 170.29 | 165.32 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 83.11 | 21,046 | 1,037.35 | 69.75 | 1,027.10 | 1,037.35 | 1,024.67 | 1,006.77 | 971.70 | |
| 951.00 | 55.15 | 6.16% | 5,09,872 | 51.94 | 11,417 | 895.85 | 59.65 | 898.82 | 951.00 | 884.63 | 881.14 | 876.16 | |
| 477.55 | 27.05 | 6.00% | 24,49,866 | 58.81 | 9,340 | 450.50 | 66.90 | 445.60 | 450.50 | 443.18 | 436.52 | 423.55 | |
| 280.00 | 14.10 | 5.30% | 76,05,502 | 23.22 | 3,842 | 265.90 | 63.05 | 265.80 | 265.90 | 259.94 | 258.57 | 252.74 | |
| 1,831.40 | 91.20 | 5.24% | 1,87,499 | 34.76 | 1,558 | 1,740.20 | 67.85 | 1,719.63 | 1,831.40 | 1,706.01 | 1,675.38 | 1,620.79 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,650 | 31.08 | 5,528 | 1,623.40 | 72.69 | 1,580.93 | 1,706.20 | 1,469.74 | 1,429.02 | 1,352.12 | |
| 439.40 | 21.10 | 5.04% | 24,09,838 | 42.19 | 7,159 | 418.30 | 61.31 | 422.75 | 418.30 | 419.03 | 414.26 | 401.75 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 560.85 | 96.96 | 560.57 | 588.85 | 512.09 | 461.45 | 387.80 | |
| 140.60 | 6.37 | 4.75% | 1,13,72,972 | 53.66 | 13,486 | 134.23 | 61.02 | 134.12 | 134.23 | 133.95 | 132.99 | 130.68 | |
| 27.08 | 1.20 | 4.64% | 12,78,679 | 29.71 | 244 | 25.88 | 68.47 | 26.13 | 25.88 | 24.40 | 23.56 | 22.81 | |
| 402.20 | 17.65 | 4.59% | 9,56,51,116 | 36.01 | 7,755 | 384.55 | 66.12 | 373.53 | 384.55 | 356.07 | 351.80 | 347.63 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 288.95 | 64.70 | 287.60 | 301.95 | 286.40 | 282.45 | 273.78 | |
| 62.99 | 2.63 | 4.36% | 6,30,087 | 26.01 | 422 | 60.36 | 61.74 | 60.35 | 60.36 | 60.41 | 59.52 | 57.11 | |
| 946.35 | 36.70 | 4.03% | 2,91,956 | 62.12 | 3,252 | 909.65 | 56.30 | 908.37 | 946.35 | 903.33 | 907.60 | 890.93 | |