Super Trend Dailly Times
by @mustakeemx37b76c2
0
Modify
Super Trend red to green
NSE
Price Pivot Point (15 Min, Standard)
Price %Change 0.88 - 19.99
Volume 20D Vol SMA x 2
Market Cap 225 - 35,555 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14) | Pivot Point (15 Min, Standard) | Close Price | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 154.64 | 63.65 | 156.88 | 179.29 | 166.26 | 165.43 | 165.42 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 287.60 | 69.05 | 285.38 | 327.45 | 285.24 | 273.65 | 271.27 | |
| 34.18 | 3.55 | 11.59% | 2,99,482 | -4.27 | 504 | 30.63 | 72.27 | 30.36 | 34.18 | 31.84 | 31.46 | 31.22 | |
| 60.36 | 5.45 | 9.93% | 4,16,756 | 20.44 | 558 | 54.91 | 64.73 | 54.96 | 60.36 | 56.96 | 56.66 | 56.77 | |
| 502.70 | 35.95 | 7.70% | 12,601 | 21.48 | 461 | 466.75 | 58.08 | 467.57 | 502.70 | 479.29 | 478.24 | 482.16 | |
| 76.24 | 4.17 | 5.79% | 2,74,37,679 | 34.26 | 2,997 | 72.07 | 73.39 | 73.14 | 76.24 | 69.63 | 65.53 | 63.03 | |
| 150.87 | 8.21 | 5.75% | 8,27,105 | 38.76 | 1,357 | 142.66 | 69.61 | 139.89 | 150.87 | 138.83 | 133.77 | 129.97 | |
| 2,207.90 | 106.80 | 5.08% | 3,18,769 | 17.82 | 6,842 | 2,101.10 | 60.84 | 2,090.17 | 2,207.90 | 2,112.94 | 2,097.40 | 2,106.98 | |
| 326.85 | 15.00 | 4.81% | 1,30,409 | 72.31 | 327 | 311.85 | 68.34 | 303.80 | 326.85 | 307.13 | 300.61 | 296.25 | |
| 52.77 | 2.25 | 4.45% | 21,80,804 | 120.52 | 2,986 | 50.52 | 62.87 | 51.34 | 52.77 | 51.26 | 50.23 | 49.40 | |
| 69.54 | 2.47 | 3.68% | 1,20,394 | 13.18 | 250 | 67.07 | 57.69 | 67.86 | 69.54 | 66.23 | 65.96 | 66.43 | |
| 57.70 | 1.89 | 3.39% | 64,17,433 | 40.15 | 1,517 | 55.81 | 61.07 | 55.38 | 57.70 | 55.79 | 55.29 | 54.88 | |
| 83.45 | 2.71 | 3.36% | 1,01,14,616 | 8.09 | 1,502 | 80.74 | 56.19 | 81.24 | 83.45 | 81.23 | 80.91 | 81.04 | |
| 195.34 | 5.57 | 2.94% | 44,89,034 | 29.66 | 1,411 | 189.77 | 58.53 | 185.75 | 195.34 | 182.25 | 179.56 | 180.02 | |
| 155.43 | 4.02 | 2.66% | 24,55,874 | 30.61 | 6,714 | 151.41 | 60.05 | 151.10 | 155.43 | 151.57 | 150.34 | 149.79 | |
| 62.17 | 1.50 | 2.47% | 11,16,86,230 | 25.94 | 16,751 | 60.67 | 70.40 | 60.24 | 62.17 | 58.60 | 56.26 | 54.17 | |
| 196.29 | 4.37 | 2.28% | 10,71,172 | -37.51 | 1,494 | 191.92 | 67.47 | 191.12 | 196.29 | 190.04 | 187.70 | 184.99 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 919.40 | 58.18 | 920.03 | 939.15 | 920.14 | 917.82 | 917.44 | |
| 1,406.00 | 25.40 | 1.84% | 1,59,218 | 181.91 | 3,289 | 1,380.60 | 56.26 | 1,378.10 | 1,406.00 | 1,364.99 | 1,348.98 | 1,353.37 | |
| 29.46 | 0.51 | 1.76% | 15,83,138 | -2.53 | 1,519 | 28.95 | 71.89 | 28.25 | 29.46 | 27.76 | 27.09 | 26.71 | |
| 3,403.10 | 55.70 | 1.66% | 63,50,921 | 140.80 | 19,280 | 3,347.40 | 57.18 | 3,307.10 | 3,403.10 | 3,329.88 | 3,298.97 | 3,268.21 | |
| 77.46 | 0.99 | 1.29% | 30,62,003 | 9.54 | 4,788 | 76.47 | 57.58 | 75.34 | 77.46 | 74.66 | 74.10 | 74.30 | |
| 95.54 | 1.01 | 1.07% | 80,54,161 | 75.02 | 2,387 | 94.53 | 90.63 | 94.29 | 95.54 | 93.49 | 91.12 | 87.81 | |