Super Trend Dailly Times

Super Trend Dailly Times

Super Trend red to green

NSE

Price
Pivot Point (15 Min, Standard)

Price %Change
0.88 - 19.99

Volume
20D Vol SMA x 2

Market Cap
225 - 35,555 Cr

RSI (14)
55.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Previous Close Price
RSI (14)
Pivot Point (15 Min, Standard)
Close Price
EMA (5)
EMA (10)
EMA (20)
55.65 9.27 19.99% 32,67,714 16.51 378 46.38 67.79 45.89 55.65 43.23 41.84 40.21
270.89 39.32 16.98% 91,77,818 23.68 721 231.57 87.14 228.48 270.89 213.39 197.08 182.19
194.54 26.00 15.43% 3,63,11,778 19.19 8,193 168.54 62.16 167.98 194.54 167.51 165.33 161.89
881.15 93.95 11.93% 1,10,44,024 46.61 27,631 787.20 59.21 785.08 881.15 774.87 768.82 757.35
202.29 21.04 11.61% 2,64,35,235 102.69 4,803 181.25 59.83 179.26 202.29 180.17 179.81 175.30
42.91 3.90 10.00% 37,36,555 - 408 39.01 55.78 38.63 42.91 38.35 38.14 37.97
66.04 5.87 9.76% 3,46,73,979 - 918 60.17 86.26 59.75 66.04 55.96 52.81 49.50
208.69 17.28 9.03% 30,71,049 39.62 3,446 191.41 62.05 188.80 208.69 188.00 186.01 183.66
426.25 33.35 8.49% 55,98,732 20.54 6,656 392.90 55.73 390.50 426.25 387.41 386.56 386.07
283.40 22.05 8.44% 31,79,803 210.04 28,957 261.35 61.40 260.93 283.40 256.71 252.59 249.85
287.75 20.75 7.77% 35,200 18.66 350 267.00 58.68 267.00 287.75 267.13 266.07 259.06
143.40 10.09 7.57% 1,75,10,619 466.72 23,364 133.31 59.16 134.08 143.40 132.36 131.14 129.78
642.85 44.50 7.44% 47,69,734 53.12 9,346 598.35 70.47 594.73 642.85 588.71 577.31 562.31
391.70 23.30 6.32% 52,96,994 28.37 7,496 368.40 62.43 366.80 391.70 365.77 362.46 357.55
497.80 28.70 6.12% 3,61,902 157.98 7,555 469.10 55.94 465.73 497.80 466.28 463.79 460.97
16,648.00 950.00 6.05% 1,35,315 401.59 23,522 15,698.00 66.46 15,580.00 16,648.00 15,534.34 15,337.06 15,005.02
99.71 5.10 5.39% 88,250 34.03 289 94.61 57.14 93.54 99.71 92.40 91.46 91.61
422.90 21.45 5.34% 5,42,282 103.39 4,374 401.45 56.89 397.17 422.90 401.28 399.72 394.57
38.07 1.71 4.70% 27,56,437 30.06 917 36.36 68.50 36.69 38.07 36.38 35.37 33.45
63.55 2.85 4.70% 2,64,000 - 288 60.70 70.24 60.23 63.55 58.81 57.60 55.78
7,920.00 312.50 4.11% 1,12,238 93.78 3,907 7,607.50 67.77 7,711.50 7,920.00 7,526.12 7,424.80 7,288.33
5,474.50 215.50 4.10% 41,325 41.29 4,546 5,259.00 57.29 5,210.17 5,474.50 5,181.99 5,170.92 5,172.74
5,607.00 202.00 3.74% 23,378 100.23 5,985 5,405.00 58.82 5,427.50 5,607.00 5,374.49 5,351.90 5,298.82
524.45 17.35 3.42% 1,82,400 - 922 507.10 58.77 476.42 524.45 475.22 467.42 467.21
637.55 19.25 3.11% 11,624 19.15 655 618.30 64.61 620.32 637.55 613.18 607.06 598.41