Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 13.96 | 252.53 | 248.45 | 236.16 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 21.47 | 543.57 | 530.40 | 501.10 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 21.90 | 598.04 | 604.00 | 579.49 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 7.09 | 181.40 | 180.50 | 171.30 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 11.76 | 199.08 | 202.90 | 194.77 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 12.87 | 161.39 | 161.35 | 155.75 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | -14.20 | 3,849 | 5.06 | 170.89 | 169.88 | 163.43 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 15.05 | 593.42 | 597.70 | 566.93 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 9.30 | 676.96 | 692.00 | 660.62 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 10.74 | 600.88 | 595.00 | 572.72 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | 11.61 | 160.73 | 163.20 | 157.36 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 19.37 | 184.91 | 184.37 | 176.38 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 5.63 | 372.03 | 371.50 | 358.27 | |
| 215.67 | -6.67 | -3.00% | 20,42,248 | 18.54 | 14,520 | 6.00 | 222.85 | 221.05 | 213.84 | |
| 280.00 | -8.65 | -3.00% | 22,87,333 | 13.47 | 8,519 | 18.72 | 292.41 | 288.00 | 276.57 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 5.79 | 331.04 | 330.00 | 318.37 | |
| 583.80 | -16.95 | -2.82% | 18,21,159 | 11.38 | 24,917 | 23.86 | 601.43 | 600.00 | 578.79 | |
| 382.60 | -11.10 | -2.82% | 3,65,209 | 21.81 | 6,937 | 11.40 | 394.85 | 392.00 | 379.46 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 15.77 | 259.28 | 256.35 | 249.35 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 13.08 | 277.47 | 274.70 | 266.96 | |
| 272.80 | -7.40 | -2.64% | 7,31,886 | 42.22 | 8,551 | 10.36 | 284.32 | 277.50 | 270.37 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 5.18 | 329.17 | 327.10 | 316.15 | |
| 274.25 | -7.35 | -2.61% | 2,28,704 | 18.30 | 3,048 | 26.71 | 282.46 | 278.30 | 272.13 | |
| 208.52 | -5.42 | -2.53% | 43,13,649 | 10.79 | 7,013 | 8.02 | 214.53 | 214.00 | 206.28 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 9.69 | 505.93 | 506.30 | 491.03 | |