Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 10.37 | 570.80 | 573.00 | 561.23 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 13.50 | 460.36 | 461.00 | 452.34 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 13.02 | 666.33 | 666.30 | 658.61 | |
| 404.10 | -1.15 | -0.28% | 3,94,816 | 22.06 | 14,032 | 10.12 | 402.14 | 404.90 | 401.36 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 12.13 | 479.84 | 486.90 | 482.90 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 61.82 | 273.22 | 276.00 | 273.50 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 18.72 | 596.39 | 594.50 | 595.79 | |
| 485.35 | 0.35 | 0.07% | 1,03,360 | 54.22 | 5,599 | 7.75 | 482.85 | 485.00 | 484.70 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 12.54 | 252.32 | 258.00 | 256.84 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 12.87 | 157.58 | 161.29 | 161.20 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 28.03 | 275.87 | 280.90 | 280.05 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 7.00 | 198.70 | 200.00 | 200.81 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.31 | 281.20 | 286.50 | 287.58 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 58.13 | 500.90 | 500.55 | 503.83 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 8.47 | 343.65 | 349.95 | 345.18 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 6.10 | 484.95 | 480.85 | 485.70 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 6.71 | 558.08 | 567.00 | 575.41 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 586.19 | 589.95 | 595.83 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 14.23 | 407.16 | 412.70 | 419.05 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 31.31 | 239.37 | 249.00 | 250.57 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 25.96 | 284.37 | 289.00 | 294.21 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 7.67 | 163.54 | 170.99 | 170.98 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 573.87 | 574.00 | 598.22 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 296.63 | 296.50 | 312.17 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 404.55 | 418.00 | 431.53 | |