Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 9.19 | 252.13 | 252.00 | 240.50 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 7.66 | 192.58 | 189.20 | 180.21 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 16.80 | 563.60 | 559.80 | 534.65 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 6.15 | 620.05 | 612.40 | 597.68 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | 29.22 | 217.70 | 222.00 | 215.95 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 21.15 | 201.78 | 200.60 | 196.91 | |
| 497.00 | -2.35 | -0.47% | 86,616 | 9.03 | 4,569 | 25.22 | 500.43 | 500.20 | 495.84 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | 7.24 | 588.29 | 574.00 | 569.78 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 18.46 | 372.83 | 364.85 | 364.40 | |
| 165.24 | 0.00 | 0.00% | 6,29,312 | 17.11 | 3,655 | 44.14 | 164.63 | 164.95 | 164.79 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 18.33 | 413.77 | 405.00 | 407.39 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | 9.70 | 407.74 | 404.00 | 401.81 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | 14.19 | 342.84 | 341.40 | 341.25 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 13.87 | 521.86 | 512.00 | 513.57 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 17.88 | 379.33 | 375.70 | 377.08 | |
| 464.20 | 3.00 | 0.65% | 1,00,610 | 10.86 | 6,821 | 12.13 | 464.28 | 460.20 | 462.02 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 23.89 | 529.36 | 526.00 | 530.74 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 14.07 | 166.65 | 166.01 | 167.69 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 16.87 | 321.88 | 319.50 | 320.25 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 14.96 | 436.40 | 438.00 | 440.80 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 6.47 | 583.90 | 578.10 | 580.27 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 6.96 | 388.41 | 380.10 | 383.18 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 5.87 | 189.70 | 188.42 | 188.21 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 635.02 | 620.00 | 626.15 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 272.26 | 277.40 | 276.82 | |