Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 6.95 | 377.08 | 373.10 | 361.58 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 28.25 | 651.56 | 657.05 | 637.51 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 14.48 | 448.20 | 447.35 | 437.77 | |
| 635.00 | -9.45 | -1.47% | 91,040 | 31.43 | 6,303 | 10.05 | 652.07 | 640.00 | 633.83 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 252.02 | 248.50 | 245.84 | |
| 613.95 | -3.80 | -0.62% | 1,81,321 | 42.75 | 4,877 | 17.46 | 635.28 | 619.00 | 612.37 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 7.31 | 266.64 | 264.70 | 262.35 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 14.11 | 637.58 | 645.00 | 663.29 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 15.45 | 665.28 | 652.00 | 648.11 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 13.72 | 164.97 | 164.99 | 164.49 | |
| 181.38 | 0.24 | 0.13% | 14,36,969 | 15.90 | 25,393 | 16.99 | 183.80 | 182.00 | 180.53 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 5.22 | 274.37 | 268.05 | 267.78 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 12.37 | 516.32 | 517.65 | 518.08 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | 26.60 | 421.65 | 417.45 | 423.14 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 16.53 | 355.89 | 354.50 | 355.04 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 10.49 | 182.13 | 184.44 | 185.40 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 7.70 | 157.76 | 157.00 | 158.56 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 22.71 | 503.17 | 495.60 | 498.96 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 289.39 | 292.50 | 297.99 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 302.39 | 302.55 | 305.80 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 151.15 | 151.30 | 153.23 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 7.35 | 518.06 | 505.70 | 513.68 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 5.83 | 355.42 | 350.80 | 356.64 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 541.91 | 537.65 | 547.54 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 6.62 | 261.37 | 259.40 | 262.97 | |