Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.79 | -2.23 | -1.05% | 2,13,143 | 88.39 | 4,999 | 16.62 | 214.50 | 214.89 | 208.60 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 13.32 | 435.56 | 441.00 | 436.13 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 13.73 | 330.20 | 336.20 | 331.39 | |
| 569.65 | 0.50 | 0.09% | 1,89,851 | 41.91 | 18,053 | 21.90 | 572.85 | 566.70 | 567.63 | |
| 307.80 | 1.15 | 0.38% | 10,54,925 | 35.34 | 9,648 | 10.36 | 309.18 | 306.65 | 304.97 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 20.54 | 423.54 | 423.70 | 422.51 | |
| 515.15 | 2.70 | 0.53% | 11,42,293 | 30.90 | 12,413 | 9.91 | 514.00 | 510.35 | 513.00 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 19.27 | 552.44 | 548.70 | 546.57 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 21.99 | 343.26 | 352.00 | 347.52 | |
| 329.90 | 2.95 | 0.90% | 5,03,673 | 8.55 | 5,723 | 12.63 | 333.26 | 328.60 | 329.02 | |
| 298.95 | 2.85 | 0.96% | 1,14,466 | -12.46 | 4,247 | 5.17 | 295.74 | 296.10 | 297.58 | |
| 332.90 | 3.65 | 1.11% | 96,908 | -41.79 | 3,841 | 5.37 | 329.83 | 332.50 | 331.77 | |
| 611.25 | 8.30 | 1.38% | 4,86,209 | 48.52 | 11,955 | 11.38 | 608.92 | 604.40 | 604.84 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 19.60 | 162.55 | 160.21 | 162.13 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 331.16 | 335.55 | 339.16 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 9.49 | 340.87 | 348.80 | 351.24 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 15.63 | 562.64 | 565.55 | 574.70 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 7.28 | 240.42 | 238.71 | 242.89 | |
| 315.10 | 8.90 | 2.91% | 2,34,021 | 19.73 | 3,528 | 26.71 | 311.91 | 307.70 | 311.20 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 41.93 | 472.49 | 468.30 | 480.46 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 8.21 | 386.52 | 401.30 | 408.02 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 28.88 | 168.94 | 170.00 | 174.44 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 245.23 | 247.50 | 254.16 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 6.93 | 482.88 | 486.95 | 500.53 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 9.50 | 518.71 | 511.90 | 524.38 | |