Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,38,489 | 4.77 | 1,10,156 | 13.93 | 303.82 | 294.50 | 280.73 | |
| 355.40 | -22.55 | -5.97% | 1,94,77,677 | 11.98 | 65,274 | 22.28 | 371.67 | 372.00 | 352.43 | |
| 342.10 | -12.70 | -3.58% | 84,89,949 | 35.37 | 31,099 | 12.80 | 351.65 | 354.80 | 338.87 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,212 | 21.39 | 69,880 | 5.01 | 179.53 | 174.40 | 168.80 | |
| 262.70 | -7.90 | -2.92% | 10,89,504 | 14.38 | 13,155 | 30.34 | 270.52 | 270.60 | 261.75 | |
| 694.25 | -18.40 | -2.58% | 4,67,778 | 16.39 | 6,632 | 19.51 | 709.59 | 715.25 | 691.69 | |
| 500.25 | -10.50 | -2.06% | 34,12,110 | 53.82 | 48,375 | 6.34 | 511.71 | 509.05 | 498.60 | |
| 371.25 | -7.25 | -1.92% | 74,65,715 | 66.66 | 22,947 | 20.23 | 373.10 | 378.50 | 369.80 | |
| 531.10 | -10.35 | -1.91% | 2,27,666 | 32.50 | 12,789 | 10.27 | 524.79 | 540.10 | 523.58 | |
| 566.05 | -11.00 | -1.91% | 1,13,393 | 24.92 | 10,887 | 6.32 | 575.51 | 581.05 | 564.96 | |
| 436.00 | -7.40 | -1.67% | 9,12,378 | 56.49 | 17,568 | 13.90 | 445.17 | 445.40 | 435.36 | |
| 476.45 | -7.35 | -1.52% | 45,86,348 | 237.21 | 35,667 | 48.22 | 461.39 | 483.95 | 475.15 | |
| 401.25 | -5.55 | -1.36% | 21,23,075 | 22.97 | 17,515 | 8.58 | 404.19 | 405.00 | 399.30 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 6.69 | 648.69 | 639.00 | 625.25 | |
| 644.30 | -7.75 | -1.19% | 2,41,020 | 38.41 | 8,275 | 7.48 | 645.12 | 665.00 | 639.25 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 10.24 | 539.00 | 540.00 | 529.69 | |
| 344.25 | -3.05 | -0.88% | 3,11,747 | 23.04 | 5,832 | 11.59 | 353.98 | 349.95 | 342.72 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,013 | 6.94 | 1,33,680 | 9.37 | 174.56 | 176.68 | 174.42 | |
| 533.75 | -4.05 | -0.75% | 16,36,785 | 12.58 | 22,700 | 28.16 | 531.77 | 540.85 | 528.35 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 25.49 | 372.68 | 374.00 | 372.07 | |
| 342.95 | 1.40 | 0.41% | 8,01,251 | 262.69 | 6,304 | 17.74 | 341.33 | 342.55 | 342.14 | |
| 178.35 | 1.77 | 1.00% | 1,13,80,655 | 44.71 | 37,148 | 14.57 | 164.84 | 176.00 | 177.64 | |
| 649.10 | 6.45 | 1.00% | 2,49,445 | 12.28 | 8,698 | 9.59 | 628.98 | 642.65 | 645.56 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 8.80 | 652.83 | 659.90 | 661.93 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 8.70 | 251.60 | 266.50 | 269.64 | |