Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 5.79 | 477.39 | 473.85 | 459.00 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 6.93 | 584.89 | 594.50 | 585.04 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 7.09 | 172.98 | 174.90 | 172.93 | |
| 164.98 | -1.14 | -0.69% | 10,74,732 | 39.90 | 34,365 | 11.61 | 165.08 | 166.12 | 164.27 | |
| 500.20 | -2.90 | -0.58% | 4,53,200 | 86.13 | 15,855 | 57.96 | 501.87 | 501.10 | 497.38 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 9.12 | 212.62 | 213.40 | 211.65 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 19.37 | 184.40 | 184.40 | 182.88 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 21.47 | 499.82 | 500.00 | 493.92 | |
| 451.55 | -0.15 | -0.03% | 4,33,951 | 42.93 | 10,133 | 6.99 | 440.86 | 454.00 | 448.47 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 19.89 | 248.16 | 256.00 | 251.11 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 321.97 | 330.00 | 326.84 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 8.77 | 386.16 | 392.30 | 389.84 | |
| 322.90 | 2.00 | 0.62% | 6,06,739 | 8.38 | 5,602 | 12.63 | 319.16 | 321.25 | 320.87 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 404.61 | 402.55 | 403.73 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 10.14 | 245.41 | 244.00 | 244.07 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 327.87 | 331.00 | 332.98 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 411.41 | 413.45 | 412.74 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 394.15 | 398.90 | 401.55 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 27.71 | 357.40 | 356.30 | 358.89 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 29.95 | 255.26 | 254.00 | 256.90 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 8.15 | 308.00 | 307.10 | 310.33 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 9.31 | 152.71 | 155.00 | 156.20 | |
| 178.34 | 3.26 | 1.86% | 15,60,412 | 57.66 | 7,160 | 7.85 | 178.10 | 174.88 | 175.66 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 23.20 | 373.87 | 369.70 | 375.30 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 15.63 | 607.07 | 625.75 | 635.88 | |