Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 16.87 | 286.89 | 288.90 | 270.25 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 10.59 | 482.09 | 472.00 | 447.96 | |
| 166.61 | -8.81 | -5.02% | 19,97,298 | 137.58 | 7,301 | 63.69 | 175.99 | 170.62 | 163.74 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 7.14 | 365.68 | 362.25 | 349.87 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 7.13 | 247.63 | 243.01 | 238.97 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 234.51 | 230.95 | 229.13 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 9.11 | 295.74 | 284.10 | 281.91 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 29.22 | 155.78 | 152.15 | 150.76 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 61.94 | 203.09 | 199.50 | 198.72 | |
| 408.70 | -2.70 | -0.66% | 9,81,591 | 39.48 | 14,819 | 6.69 | 413.56 | 404.40 | 406.57 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 21.91 | 298.40 | 297.95 | 298.46 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 7.74 | 193.87 | 194.00 | 198.47 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 10.92 | 299.00 | 297.80 | 297.33 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 11.88 | 152.00 | 152.19 | 152.17 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | 23.11 | 477.34 | 479.10 | 474.60 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 23.21 | 255.72 | 252.50 | 253.25 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 32.10 | 22,611 | 5.75 | 448.30 | 439.15 | 443.46 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 5.87 | 650.23 | 643.35 | 657.02 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 10.00 | 384.07 | 378.85 | 380.55 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 5.72 | 528.19 | 528.00 | 531.93 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 155.02 | 154.50 | 158.26 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 518.69 | 501.00 | 516.96 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 14.16 | 357.37 | 353.10 | 363.51 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 12.14 | 240.94 | 235.34 | 243.16 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 8.15 | 437.13 | 427.55 | 434.01 | |