Super trend
by @gunasekarane5d4fb18
0
Modify
Super trend
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
FII Holding 5.00 - 66.81
Nifty Total Market
Market Cap 1,000 - 17,25,513 Cr
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Open Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.05 | -11.60 | -5.19% | 2,02,99,545 | -16.38 | 58,532 | 8.86 | 229.38 | 220.50 | 209.91 | |
| 285.05 | -12.40 | -4.17% | 1,08,71,247 | 12.69 | 39,627 | 9.96 | 309.90 | 289.90 | 281.75 | |
| 485.60 | -19.75 | -3.91% | 2,79,094 | -10,076.00 | 5,087 | 5.53 | 559.15 | 491.00 | 478.12 | |
| 504.95 | -17.45 | -3.34% | 2,23,950 | 15.20 | 14,306 | 9.74 | 537.97 | 515.75 | 501.82 | |
| 395.75 | -10.50 | -2.58% | 3,95,474 | 14.33 | 5,564 | 5.88 | 424.11 | 404.95 | 393.16 | |
| 258.85 | -6.15 | -2.32% | 5,15,906 | 161.49 | 4,758 | 16.75 | 280.37 | 264.60 | 255.88 | |
| 618.05 | -13.20 | -2.09% | 32,338 | 24.77 | 4,032 | 32.70 | 659.74 | 634.45 | 613.81 | |
| 270.00 | -5.70 | -2.07% | 71,80,150 | 1.28 | 99,445 | 17.11 | 282.28 | 272.90 | 269.04 | |
| 323.00 | -6.70 | -2.03% | 29,24,909 | 365.56 | 92,517 | 15.65 | 337.25 | 326.05 | 321.67 | |
| 414.00 | -6.85 | -1.63% | 46,21,398 | 35.81 | 40,035 | 7.08 | 448.22 | 416.00 | 413.04 | |
| 698.35 | -11.20 | -1.58% | 3,62,023 | 50.69 | 9,405 | 11.38 | 741.82 | 710.50 | 692.88 | |
| 391.55 | -3.20 | -0.81% | 4,20,368 | 21.42 | 13,597 | 8.30 | 410.98 | 395.00 | 388.68 | |
| 670.65 | -3.45 | -0.51% | 3,74,564 | 145.50 | 28,168 | 14.44 | 683.96 | 671.05 | 667.82 | |
| 287.00 | -1.00 | -0.35% | 1,61,10,297 | 7.26 | 1,24,515 | 16.66 | 291.83 | 284.95 | 285.69 | |
| 376.90 | -0.30 | -0.08% | 9,10,663 | 21.94 | 16,452 | 9.02 | 376.04 | 373.55 | 374.55 | |
| 390.50 | 1.40 | 0.36% | 22,56,794 | 310.32 | 29,260 | 39.53 | 403.23 | 385.70 | 387.66 | |
| 197.28 | 1.09 | 0.56% | 26,66,998 | 18.25 | 19,513 | 10.42 | 196.78 | 196.00 | 196.46 | |
| 274.30 | 1.80 | 0.66% | 28,90,604 | 94.57 | 16,098 | 16.35 | 285.95 | 271.85 | 270.84 | |
| 614.15 | 5.70 | 0.94% | 2,65,972 | 29.15 | 14,683 | 9.37 | 637.62 | 601.50 | 603.63 | |
| 383.20 | 4.20 | 1.11% | 50,35,362 | 13.88 | 1,01,094 | 23.20 | 380.62 | 377.60 | 380.46 | |
| 365.85 | 4.30 | 1.19% | 50,14,966 | 18.78 | 28,601 | 63.43 | 381.96 | 362.05 | 364.75 | |
| 368.10 | 8.20 | 2.28% | 29,46,997 | 17.06 | 91,466 | 5.66 | 356.33 | 357.00 | 364.49 | |
| 471.05 | 14.85 | 3.26% | 3,57,764 | 41.33 | 7,497 | 9.37 | 478.76 | 451.00 | 469.48 | |
| 161.28 | 5.10 | 3.27% | 22,08,180 | 37.43 | 33,595 | 11.61 | 158.54 | 156.00 | 159.74 | |
| 583.85 | 21.75 | 3.87% | 25,61,508 | 13.98 | 7,744 | 8.08 | 558.41 | 560.00 | 580.57 | |