Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.80 | -7.10 | -1.66% | 426.00 | 430.00 | 405.00 | 419.80 | 18,41,533 | 40.73 | 14,020 | 428.65 | 8.62 | 404.89 | |
| 942.45 | -12.50 | -1.31% | 958.00 | 958.00 | 925.00 | 942.45 | 1,52,020 | 35.42 | 15,011 | 943.22 | 15.90 | 932.30 | |
| 253.07 | -2.42 | -0.95% | 256.00 | 260.50 | 245.00 | 253.07 | 10,49,88,011 | 1,065.00 | 2,44,221 | 257.65 | 32.61 | 246.75 | |
| 375.80 | -2.25 | -0.60% | 377.00 | 383.50 | 371.50 | 375.80 | 1,09,91,705 | 5.78 | 98,957 | 377.53 | 15.79 | 375.67 | |
| 128.52 | -0.70 | -0.54% | 128.70 | 129.99 | 125.37 | 128.52 | 52,03,590 | 6.64 | 14,152 | 128.90 | 8.34 | 127.08 | |
| 183.81 | -0.70 | -0.38% | 184.50 | 185.10 | 182.82 | 183.81 | 28,09,325 | 19.21 | 18,181 | 183.66 | 8.48 | 182.76 | |
| 817.70 | -1.80 | -0.22% | 817.95 | 822.90 | 815.00 | 817.70 | 16,29,817 | 9.78 | 5,17,195 | 816.08 | 0.31 | 815.99 | |
| 77.00 | -0.08 | -0.10% | 77.60 | 77.80 | 76.36 | 77.00 | 9,03,397 | -1,921.25 | 14,225 | 77.85 | 10.60 | 76.74 | |
| 443.45 | -0.20 | -0.05% | 446.95 | 452.00 | 433.15 | 443.45 | 7,59,908 | 26.23 | 7,692 | 424.16 | 0.88 | 434.75 | |
| 21.86 | 0.00 | 0.00% | 21.87 | 22.04 | 21.71 | 21.86 | 1,09,37,734 | 34.17 | 26,403 | 21.93 | 43.85 | 21.70 | |
| 923.65 | 1.85 | 0.20% | 921.80 | 929.90 | 914.35 | 923.65 | 71,19,135 | 31.32 | 5,74,740 | 924.02 | 21.33 | 917.31 | |
| 362.80 | 0.80 | 0.22% | 361.95 | 364.70 | 359.15 | 362.80 | 41,98,319 | 93.25 | 58,807 | 358.09 | 7.52 | 359.48 | |
| 125.99 | 0.28 | 0.22% | 126.25 | 129.40 | 125.22 | 125.99 | 1,65,76,736 | 74.79 | 58,877 | 125.15 | 22.01 | 125.09 | |
| 164.85 | 0.37 | 0.22% | 164.29 | 165.79 | 162.31 | 164.85 | 57,75,290 | 13.37 | 10,350 | 164.09 | 12.11 | 162.22 | |
| 763.50 | 2.80 | 0.37% | 760.00 | 787.25 | 751.75 | 763.50 | 13,00,443 | 48.83 | 17,364 | 756.30 | 8.94 | 757.23 | |
| 882.90 | 3.45 | 0.39% | 873.00 | 890.00 | 872.05 | 882.90 | 37,14,661 | 25.62 | 88,192 | 868.87 | 21.25 | 874.20 | |
| 199.08 | 0.78 | 0.39% | 197.31 | 202.58 | 195.45 | 199.08 | 10,62,446 | 107.27 | 22,058 | 194.73 | 5.89 | 196.54 | |
| 357.30 | 1.45 | 0.41% | 358.00 | 359.90 | 348.90 | 357.30 | 3,91,830 | 28.95 | 15,441 | 355.70 | 8.60 | 352.14 | |
| 440.25 | 2.30 | 0.53% | 435.00 | 445.60 | 434.10 | 440.25 | 8,16,861 | 50.10 | 17,739 | 432.74 | 13.90 | 434.78 | |
| 90.90 | 0.48 | 0.53% | 90.84 | 91.86 | 90.55 | 90.90 | 2,93,17,759 | 11.52 | 79,918 | 89.30 | 13.60 | 90.22 | |
| 215.05 | 1.78 | 0.83% | 213.20 | 218.24 | 212.20 | 215.05 | 3,49,50,491 | 29.21 | 2,68,458 | 212.47 | 19.05 | 214.41 | |
| 645.50 | 6.00 | 0.94% | 636.80 | 651.90 | 634.95 | 645.50 | 21,14,630 | 26.93 | 54,491 | 642.46 | 43.10 | 641.42 | |
| 166.45 | 1.57 | 0.95% | 164.80 | 168.10 | 163.90 | 166.45 | 58,59,740 | 13.93 | 23,303 | 166.11 | 17.08 | 165.26 | |
| 866.55 | 11.60 | 1.36% | 850.00 | 868.90 | 850.00 | 866.55 | 88,991 | 71.73 | 22,091 | 854.15 | 4.85 | 859.98 | |
| 481.40 | 6.50 | 1.37% | 471.65 | 486.50 | 470.20 | 481.40 | 1,07,46,434 | 4.69 | 1,58,867 | 473.15 | 19.64 | 477.09 | |