Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 853.80 | -21.90 | -2.50% | 882.25 | 887.40 | 828.10 | 853.80 | 16,07,330 | 32.75 | 21,157 | 877.93 | 17.50 | 838.52 | |
| 943.05 | -21.70 | -2.25% | 965.00 | 965.80 | 929.25 | 943.05 | 6,41,164 | 31.03 | 56,785 | 960.59 | 6.86 | 930.42 | |
| 458.25 | -5.20 | -1.12% | 464.55 | 465.50 | 455.05 | 458.25 | 79,51,021 | 48.78 | 1,54,994 | 463.92 | 19.03 | 454.08 | |
| 255.70 | -2.70 | -1.04% | 258.00 | 259.10 | 251.90 | 255.70 | 37,84,342 | -72.19 | 16,465 | 258.60 | 19.89 | 252.08 | |
| 909.55 | -9.55 | -1.04% | 919.00 | 925.00 | 906.20 | 909.55 | 1,99,853 | 25.00 | 11,690 | 927.02 | 6.89 | 907.05 | |
| 198.32 | -1.98 | -0.99% | 200.40 | 202.30 | 193.72 | 198.32 | 48,06,191 | 9.91 | 39,702 | 201.23 | 2.40 | 192.52 | |
| 347.35 | -3.20 | -0.91% | 350.55 | 351.00 | 343.90 | 347.35 | 8,40,599 | 30.36 | 1,47,446 | 350.89 | 5.18 | 342.72 | |
| 284.40 | -2.20 | -0.77% | 287.80 | 291.35 | 275.55 | 284.40 | 6,59,44,414 | 754.47 | 2,74,456 | 286.20 | 29.08 | 281.71 | |
| 495.95 | -3.55 | -0.71% | 502.85 | 504.80 | 485.70 | 495.95 | 8,75,805 | 43.27 | 17,983 | 497.91 | 6.99 | 489.57 | |
| 585.40 | -4.10 | -0.70% | 583.20 | 589.85 | 570.00 | 585.40 | 5,85,591 | 45.00 | 10,155 | 587.42 | 0.62 | 572.82 | |
| 57.05 | -0.36 | -0.63% | 57.50 | 57.70 | 56.30 | 57.05 | 30,15,586 | -8.44 | 6,963 | 57.65 | 15.52 | 56.70 | |
| 437.95 | -2.35 | -0.53% | 435.00 | 441.50 | 426.35 | 437.95 | 61,02,889 | 194.89 | 70,988 | 438.53 | 0.00 | 432.97 | |
| 765.45 | -2.40 | -0.31% | 765.95 | 769.35 | 750.40 | 765.45 | 2,66,795 | 9.90 | 13,619 | 763.41 | 11.21 | 754.37 | |
| 309.20 | -0.95 | -0.31% | 310.00 | 313.95 | 306.55 | 309.20 | 7,59,951 | 35.84 | 9,692 | 310.97 | 10.36 | 306.81 | |
| 305.90 | -0.85 | -0.28% | 307.35 | 310.65 | 303.65 | 305.90 | 48,76,518 | 24.05 | 76,643 | 307.62 | 7.71 | 303.36 | |
| 499.50 | -1.00 | -0.20% | 500.00 | 501.00 | 490.30 | 499.50 | 33,80,526 | 45.10 | 72,463 | 500.88 | 10.90 | 493.71 | |
| 280.80 | -0.20 | -0.07% | 280.50 | 282.20 | 278.50 | 280.80 | 1,29,95,017 | 16.76 | 3,51,827 | 280.91 | 34.23 | 279.48 | |
| 217.90 | -0.07 | -0.03% | 222.00 | 228.00 | 214.11 | 217.90 | 5,59,35,312 | 101.16 | 33,352 | 216.29 | 15.74 | 217.16 | |
| 68.66 | 0.01 | 0.01% | 68.76 | 69.10 | 67.65 | 68.66 | 21,51,266 | 42.12 | 26,982 | 69.12 | 2.79 | 68.05 | |
| 163.59 | 0.16 | 0.10% | 163.50 | 168.50 | 162.41 | 163.59 | 81,24,047 | -2.66 | 19,002 | 163.54 | 46.20 | 162.94 | |
| 40.19 | 0.06 | 0.15% | 39.76 | 40.40 | 39.64 | 40.19 | 64,65,613 | 42.63 | 26,653 | 40.01 | 8.91 | 39.72 | |
| 626.55 | 1.45 | 0.23% | 622.00 | 632.00 | 612.00 | 626.55 | 1,74,162 | 24.02 | 18,137 | 631.02 | 6.07 | 623.22 | |
| 13.54 | 0.05 | 0.37% | 13.49 | 13.60 | 13.27 | 13.54 | 35,68,89,740 | 4.23 | 1,46,696 | 13.63 | 5.56 | 13.36 | |
| 23.24 | 0.10 | 0.43% | 23.16 | 23.75 | 23.00 | 23.24 | 16,73,63,949 | 19.28 | 72,941 | 23.33 | 46.42 | 23.18 | |
| 185.78 | 1.00 | 0.54% | 185.05 | 186.35 | 184.60 | 185.78 | 14,98,978 | 19.09 | 18,376 | 184.78 | 8.18 | 184.48 | |