Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | -0.28 | -0.93% | 29.90 | 30.14 | 29.46 | 29.67 | 71,89,149 | - | - | 30.36 | - | 29.59 | |
| 530.60 | -4.60 | -0.86% | 531.70 | 539.20 | 526.50 | 530.60 | 10,01,462 | - | - | 523.08 | - | 527.31 | |
| 353.85 | -3.00 | -0.84% | 357.00 | 358.70 | 352.55 | 353.85 | 2,96,976 | - | - | 353.50 | - | 352.13 | |
| 254.31 | -1.83 | -0.71% | 255.00 | 257.05 | 248.95 | 254.31 | 8,79,863 | - | - | 250.44 | - | 247.75 | |
| 295.75 | -2.00 | -0.67% | 297.60 | 298.75 | 292.55 | 295.75 | 3,19,47,997 | - | - | 299.13 | - | 294.09 | |
| 136.75 | -0.09 | -0.07% | 137.00 | 138.80 | 136.30 | 136.75 | 44,60,457 | - | - | 139.83 | - | 136.57 | |
| 706.55 | -0.30 | -0.04% | 704.75 | 712.00 | 695.55 | 706.55 | 3,46,152 | - | - | 697.82 | - | 703.31 | |
| 828.15 | 0.05 | 0.01% | 830.45 | 836.00 | 821.00 | 828.15 | 1,14,36,899 | - | - | 840.57 | - | 820.93 | |
| 207.72 | 0.05 | 0.02% | 207.67 | 208.58 | 206.10 | 207.72 | 12,25,163 | - | - | 208.06 | - | 206.39 | |
| 935.75 | 0.80 | 0.09% | 938.00 | 944.15 | 932.55 | 935.75 | 8,74,529 | - | - | 938.47 | - | 931.86 | |
| 114.85 | 0.14 | 0.12% | 114.71 | 115.90 | 114.40 | 114.85 | 58,95,759 | - | - | 116.13 | - | 114.37 | |
| 709.35 | 1.35 | 0.19% | 706.60 | 713.85 | 705.15 | 709.35 | 28,69,711 | - | - | 713.13 | - | 705.34 | |
| 384.45 | 0.80 | 0.21% | 383.60 | 386.85 | 382.00 | 384.45 | 37,86,100 | - | - | 387.28 | - | 383.33 | |
| 219.24 | 0.83 | 0.38% | 216.50 | 221.68 | 216.50 | 219.24 | 13,91,521 | - | - | 223.28 | - | 217.03 | |
| 529.60 | 2.70 | 0.51% | 525.25 | 535.00 | 521.05 | 529.60 | 2,52,357 | - | - | 522.86 | - | 524.61 | |
| 293.45 | 1.60 | 0.55% | 293.25 | 296.40 | 288.60 | 293.45 | 6,35,123 | - | - | 295.24 | - | 290.57 | |
| 249.25 | 1.70 | 0.69% | 247.50 | 250.25 | 245.50 | 249.25 | 15,75,472 | - | - | 252.10 | - | 247.07 | |
| 350.50 | 2.40 | 0.69% | 348.10 | 353.70 | 347.00 | 350.50 | 5,11,012 | - | - | 347.38 | - | 347.14 | |
| 352.75 | 2.45 | 0.70% | 350.30 | 354.60 | 350.10 | 352.75 | 83,05,258 | - | - | 355.92 | - | 350.43 | |
| 407.15 | 3.20 | 0.79% | 405.80 | 409.50 | 401.75 | 407.15 | 1,08,65,110 | - | - | 410.63 | - | 403.81 | |
| 141.52 | 1.22 | 0.87% | 140.00 | 142.75 | 139.72 | 141.52 | 83,28,312 | - | - | 144.39 | - | 140.11 | |
| 256.93 | 2.24 | 0.88% | 256.00 | 258.80 | 255.50 | 256.93 | 1,06,87,381 | - | - | 252.32 | - | 255.34 | |
| 242.23 | 2.21 | 0.92% | 240.50 | 242.70 | 239.69 | 242.23 | 1,08,25,420 | - | - | 242.77 | - | 240.83 | |
| 642.35 | 6.15 | 0.97% | 631.00 | 644.95 | 631.00 | 642.35 | 3,37,969 | - | - | 641.92 | - | 637.61 | |
| 269.25 | 2.75 | 1.03% | 268.00 | 270.25 | 267.25 | 269.25 | 1,03,77,125 | - | - | 264.94 | - | 266.61 | |