Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.75 | -8.00 | -2.38% | 327.20 | 333.20 | 320.00 | 327.75 | 2,53,78,370 | 12.35 | 45,447 | 336.94 | 3.62 | 321.09 | |
| 253.05 | -2.95 | -1.15% | 256.00 | 256.95 | 248.00 | 253.05 | 10,15,458 | 13.59 | 12,671 | 258.98 | 30.34 | 250.80 | |
| 973.30 | -2.55 | -0.26% | 975.85 | 993.00 | 967.80 | 973.30 | 7,45,810 | 25.66 | 27,168 | 986.48 | 3.09 | 966.81 | |
| 412.05 | -0.90 | -0.22% | 417.00 | 417.00 | 410.00 | 412.05 | 1,09,96,007 | 49.81 | 3,01,199 | 409.94 | 19.50 | 409.24 | |
| 767.50 | -1.30 | -0.17% | 766.65 | 775.00 | 757.00 | 767.50 | 1,48,839 | 35.54 | 8,157 | 782.07 | 13.39 | 756.56 | |
| 738.35 | -0.30 | -0.04% | 739.45 | 743.95 | 732.30 | 738.35 | 3,85,39,563 | 14.35 | 11,36,467 | 746.38 | 44.05 | 733.51 | |
| 439.40 | 0.05 | 0.01% | 439.45 | 444.50 | 431.05 | 439.40 | 19,30,620 | 215.37 | 32,894 | 440.05 | 48.22 | 432.41 | |
| 527.75 | 1.20 | 0.23% | 527.30 | 529.90 | 517.00 | 527.75 | 8,87,770 | 29.80 | 10,184 | 538.28 | 10.24 | 521.04 | |
| 521.40 | 2.65 | 0.51% | 516.00 | 525.00 | 515.15 | 521.40 | 5,46,209 | 54.70 | 30,679 | 524.49 | 15.05 | 515.43 | |
| 827.00 | 4.25 | 0.52% | 827.90 | 829.00 | 812.15 | 827.00 | 2,79,605 | 10.07 | 11,012 | 818.46 | 13.37 | 820.12 | |
| 264.05 | 2.05 | 0.78% | 264.85 | 269.40 | 261.45 | 264.05 | 12,85,468 | 14.94 | 10,872 | 264.18 | 6.14 | 260.78 | |
| 894.15 | 10.20 | 1.15% | 883.95 | 915.40 | 879.15 | 894.15 | 3,88,287 | 25.33 | 10,648 | 882.91 | 9.58 | 884.39 | |
| 726.45 | 8.45 | 1.18% | 719.10 | 734.00 | 712.50 | 726.45 | 5,48,435 | -10.65 | 18,507 | 720.80 | 11.90 | 717.25 | |
| 759.60 | 8.95 | 1.19% | 752.40 | 763.65 | 748.75 | 759.60 | 2,14,396 | 25.50 | 16,634 | 767.13 | 4.70 | 749.59 | |
| 381.70 | 4.60 | 1.22% | 379.70 | 382.45 | 377.30 | 381.70 | 1,39,87,913 | 19.45 | 3,79,656 | 379.75 | 26.40 | 378.21 | |
| 676.70 | 8.70 | 1.30% | 668.00 | 690.95 | 667.40 | 676.70 | 65,585 | 38.15 | 12,725 | 690.50 | 3.69 | 670.60 | |
| 315.05 | 4.30 | 1.38% | 313.70 | 318.60 | 305.05 | 315.05 | 3,06,940 | 30.92 | 11,252 | 319.21 | 4.88 | 310.43 | |
| 529.75 | 7.60 | 1.46% | 524.00 | 531.25 | 523.85 | 529.75 | 45,47,800 | 54.99 | 1,79,166 | 527.40 | 19.51 | 523.74 | |
| 285.60 | 4.20 | 1.49% | 282.95 | 288.20 | 281.60 | 285.60 | 39,20,864 | 10.85 | 27,603 | 283.88 | 19.25 | 281.86 | |
| 383.90 | 5.70 | 1.51% | 378.45 | 385.30 | 370.20 | 383.90 | 1,20,56,098 | 11.97 | 70,508 | 401.74 | 22.28 | 378.65 | |
| 911.70 | 15.05 | 1.68% | 908.40 | 915.00 | 896.75 | 911.70 | 58,92,611 | 21.05 | 2,14,494 | 912.08 | 56.13 | 899.19 | |
| 416.35 | 7.10 | 1.73% | 411.60 | 417.50 | 410.00 | 416.35 | 32,05,041 | 179.47 | 67,486 | 413.28 | 7.52 | 413.07 | |
| 84.02 | 1.49 | 1.81% | 82.80 | 84.44 | 82.57 | 84.02 | 83,84,256 | 26.90 | 70,008 | 83.55 | 0.98 | 83.43 | |
| 38.16 | 0.69 | 1.84% | 38.00 | 38.28 | 37.60 | 38.16 | 1,33,89,537 | 39.86 | 25,306 | 38.14 | 9.74 | 37.76 | |
| 372.05 | 6.75 | 1.85% | 365.30 | 377.00 | 358.25 | 372.05 | 11,15,979 | 27.66 | 16,079 | 365.57 | 8.60 | 366.19 | |