Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.05 | 1.84 | 0.94% | 196.20 | 201.50 | 195.11 | 196.21 | 30,50,979 | 64.74 | 18,996 | 191.98 | 5.21 | 194.07 | |
| 504.70 | 5.75 | 1.15% | 503.80 | 512.90 | 500.40 | 498.95 | 4,55,038 | 29.96 | 15,380 | 492.79 | 15.10 | 500.25 | |
| 281.40 | 4.60 | 1.66% | 276.80 | 293.70 | 276.80 | 276.80 | 16,68,338 | 26.53 | 9,711 | 285.46 | 1.23 | 277.38 | |
| 741.65 | 12.85 | 1.76% | 732.40 | 753.90 | 730.30 | 728.80 | 24,47,551 | 39.14 | 14,312 | 722.29 | 8.47 | 730.24 | |
| 688.10 | 13.20 | 1.96% | 679.05 | 688.50 | 671.55 | 674.90 | 5,41,384 | 34.79 | 10,960 | 692.89 | 6.49 | 671.00 | |
| 923.05 | 19.10 | 2.11% | 903.00 | 939.95 | 898.15 | 903.95 | 5,49,709 | 37.54 | 20,214 | 904.39 | 4.26 | 907.58 | |
| 592.15 | 13.40 | 2.32% | 580.50 | 595.60 | 571.40 | 578.75 | 3,17,851 | 46.53 | 11,208 | 584.25 | 0.62 | 571.71 | |
| 675.00 | 15.80 | 2.40% | 660.35 | 684.55 | 650.10 | 659.20 | 70,37,899 | 41.26 | 34,057 | 666.02 | 6.80 | 662.58 | |
| 467.90 | 11.95 | 2.62% | 458.60 | 476.50 | 458.60 | 455.95 | 14,80,648 | 298.20 | 17,900 | 453.52 | 6.50 | 455.78 | |
| 175.05 | 4.68 | 2.75% | 171.15 | 177.15 | 169.99 | 170.37 | 91,20,352 | 9.50 | 30,679 | 171.03 | 2.17 | 170.80 | |
| 703.50 | 22.55 | 3.31% | 680.95 | 716.45 | 677.30 | 680.95 | 6,30,684 | 27.17 | 9,850 | 681.15 | 23.51 | 695.74 | |
| 742.90 | 40.35 | 5.74% | 706.80 | 755.50 | 706.80 | 702.55 | 46,96,956 | 65.67 | 14,514 | 695.04 | 6.03 | 719.84 | |
| 609.70 | 37.65 | 6.58% | 576.60 | 637.85 | 572.05 | 572.05 | 1,53,12,700 | 19.22 | 17,649 | 592.73 | 6.07 | 591.28 | |
| 285.00 | 23.13 | 8.83% | 263.00 | 289.65 | 260.45 | 261.87 | 3,32,02,053 | 18.77 | 16,018 | 252.66 | 9.17 | 274.91 | |