Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.71 | -4.58 | -2.14% | 214.01 | 214.28 | 209.35 | 209.71 | 65,62,323 | 48.91 | 43,725 | 204.44 | 2.41 | 208.77 | |
| 591.80 | -4.20 | -0.70% | 590.95 | 595.00 | 585.90 | 591.80 | 43,06,457 | 14.49 | 2,50,054 | 577.70 | 2.20 | 588.08 | |
| 98.70 | -0.60 | -0.60% | 101.20 | 101.28 | 98.15 | 98.70 | 2,75,36,721 | 133.49 | 1,04,217 | 95.69 | 21.74 | 98.15 | |
| 152.97 | -0.62 | -0.40% | 153.49 | 153.59 | 149.80 | 152.97 | 8,30,360 | 111.41 | 14,532 | 153.52 | 5.43 | 151.38 | |
| 816.30 | 2.90 | 0.36% | 817.20 | 818.95 | 806.05 | 816.30 | 4,51,347 | 12.74 | 14,621 | 816.08 | 16.99 | 810.34 | |
| 417.20 | 2.30 | 0.55% | 415.00 | 420.00 | 413.25 | 417.20 | 4,98,363 | 8.63 | 16,715 | 414.35 | 14.92 | 413.36 | |
| 425.00 | 3.05 | 0.72% | 422.00 | 431.15 | 422.00 | 425.00 | 49,40,296 | 41.85 | 1,43,748 | 416.48 | 19.03 | 424.87 | |
| 77.50 | 0.70 | 0.91% | 75.60 | 78.00 | 75.52 | 77.50 | 1,12,93,611 | 31.10 | 13,394 | 75.45 | 14.53 | 76.82 | |
| 739.50 | 8.50 | 1.16% | 731.00 | 742.65 | 729.05 | 739.50 | 3,54,82,683 | 13.62 | 11,38,890 | 724.31 | 41.83 | 737.44 | |
| 280.55 | 3.50 | 1.26% | 278.40 | 286.90 | 278.20 | 280.55 | 25,06,605 | 7.98 | 13,068 | 272.71 | 8.97 | 279.35 | |
| 536.55 | 7.40 | 1.40% | 531.60 | 538.90 | 528.05 | 536.55 | 8,53,299 | 74.93 | 15,310 | 527.38 | 9.95 | 533.10 | |
| 435.00 | 7.00 | 1.64% | 426.75 | 437.60 | 425.85 | 435.00 | 32,48,908 | 340.80 | 32,575 | 426.25 | 41.93 | 431.14 | |
| 745.00 | 12.25 | 1.67% | 748.05 | 755.00 | 741.00 | 745.00 | 29,83,659 | 45.14 | 1,06,046 | 726.56 | 21.71 | 742.45 | |
| 499.80 | 8.65 | 1.76% | 483.00 | 502.00 | 481.05 | 499.80 | 8,05,286 | 33.50 | 18,122 | 481.82 | 6.99 | 491.88 | |
| 885.10 | 15.35 | 1.76% | 884.90 | 898.00 | 874.30 | 885.10 | 3,73,061 | 31.84 | 20,914 | 867.30 | 7.52 | 875.09 | |
| 430.80 | 7.60 | 1.80% | 423.20 | 433.45 | 418.00 | 430.80 | 4,04,149 | 22.93 | 14,960 | 422.94 | 8.21 | 426.34 | |
| 143.22 | 2.60 | 1.85% | 139.68 | 144.00 | 139.06 | 143.22 | 28,42,118 | -639.55 | 17,658 | 139.05 | 6.81 | 141.28 | |
| 910.00 | 18.00 | 2.02% | 903.00 | 919.75 | 903.00 | 910.00 | 29,99,705 | 114.36 | 1,43,323 | 878.31 | 11.97 | 905.55 | |
| 395.15 | 8.00 | 2.07% | 388.00 | 398.00 | 381.50 | 395.15 | 3,93,005 | 16.25 | 14,991 | 383.76 | 4.95 | 389.52 | |
| 344.35 | 7.65 | 2.27% | 336.70 | 354.50 | 336.00 | 344.35 | 33,37,001 | 51.18 | 13,549 | 328.32 | 5.79 | 342.88 | |
| 179.00 | 4.00 | 2.29% | 176.00 | 181.26 | 175.63 | 179.00 | 1,52,71,152 | 20.83 | 28,837 | 174.09 | 18.65 | 178.51 | |
| 782.05 | 18.20 | 2.38% | 762.75 | 793.00 | 756.10 | 782.05 | 9,66,736 | 67.93 | 17,422 | 749.99 | 10.10 | 775.43 | |
| 352.65 | 8.30 | 2.41% | 347.90 | 355.00 | 339.00 | 352.65 | 45,81,441 | 185.24 | 27,365 | 334.28 | 3.41 | 343.62 | |
| 660.25 | 15.90 | 2.47% | 645.10 | 660.95 | 644.00 | 660.25 | 31,48,346 | 35.14 | 1,63,433 | 637.65 | 12.31 | 653.89 | |
| 232.54 | 6.04 | 2.67% | 226.60 | 233.80 | 224.01 | 232.54 | 20,11,798 | 12.53 | 9,575 | 228.41 | 4.14 | 228.25 | |