Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.82 | -2.07 | -2.92% | 69.47 | 69.47 | 66.45 | 68.82 | 73,87,683 | -14.56 | 8,399 | 67.66 | 18.37 | 67.76 | |
| 447.65 | -11.85 | -2.58% | 457.25 | 458.00 | 439.00 | 447.65 | 16,48,109 | 52.66 | 18,038 | 465.10 | 14.96 | 441.53 | |
| 122.24 | -2.66 | -2.13% | 124.76 | 124.76 | 117.50 | 122.24 | 73,63,243 | 10.28 | 11,690 | 125.59 | 17.70 | 119.70 | |
| 128.29 | -1.64 | -1.26% | 129.14 | 129.56 | 125.85 | 128.29 | 1,02,82,823 | 19.39 | 36,040 | 129.39 | 2.07 | 126.93 | |
| 180.80 | -2.19 | -1.20% | 181.35 | 182.22 | 179.31 | 180.80 | 33,99,446 | 49.99 | 37,658 | 184.25 | 16.09 | 179.66 | |
| 122.85 | -1.25 | -1.01% | 123.90 | 124.43 | 121.25 | 122.85 | 1,45,24,956 | 7.98 | 1,41,191 | 123.30 | 5.94 | 121.49 | |
| 311.85 | -1.15 | -0.37% | 309.95 | 315.25 | 307.20 | 311.85 | 2,67,054 | 56.63 | 28,806 | 317.44 | 8.26 | 306.55 | |
| 153.91 | -0.47 | -0.30% | 153.85 | 155.83 | 150.78 | 153.91 | 27,10,135 | 13.49 | 20,402 | 150.34 | 11.88 | 150.40 | |
| 776.85 | -2.30 | -0.30% | 780.00 | 790.00 | 766.00 | 776.85 | 1,85,390 | 46.22 | 18,143 | 770.89 | 1.55 | 768.50 | |
| 472.40 | 0.10 | 0.02% | 465.00 | 473.95 | 458.45 | 472.40 | 3,41,137 | 50.95 | 55,078 | 474.20 | 5.25 | 466.67 | |
| 428.05 | 0.60 | 0.14% | 427.45 | 439.00 | 423.60 | 428.05 | 14,17,976 | 9.20 | 17,150 | 430.94 | 15.66 | 427.60 | |
| 890.00 | 2.20 | 0.25% | 887.80 | 894.95 | 846.80 | 890.00 | 8,14,755 | 3,695.00 | 12,505 | 885.46 | 10.12 | 872.58 | |
| 400.60 | 4.10 | 1.03% | 395.60 | 403.40 | 390.30 | 400.60 | 27,37,235 | 21.13 | 13,911 | 395.66 | 8.92 | 392.56 | |
| 380.25 | 4.10 | 1.09% | 377.60 | 382.00 | 364.70 | 380.25 | 51,08,188 | 41.75 | 39,267 | 378.61 | 14.12 | 372.05 | |
| 149.70 | 1.76 | 1.19% | 148.46 | 153.20 | 147.45 | 149.70 | 15,11,691 | 20.41 | 24,671 | 148.21 | 1.00 | 148.70 | |
| 160.52 | 2.02 | 1.27% | 158.00 | 161.30 | 156.49 | 160.52 | 2,95,87,522 | 23.39 | 66,303 | 155.87 | 4.53 | 158.15 | |
| 380.45 | 5.15 | 1.37% | 375.00 | 385.20 | 370.00 | 380.45 | 19,33,736 | 22.04 | 52,881 | 368.36 | 9.11 | 373.18 | |
| 319.40 | 4.65 | 1.48% | 322.10 | 339.00 | 308.90 | 319.40 | 39,38,148 | 25.67 | 13,803 | 320.79 | 9.60 | 312.44 | |
| 524.05 | 8.55 | 1.66% | 517.00 | 526.75 | 507.10 | 524.05 | 22,88,281 | 39.36 | 57,008 | 510.40 | 10.82 | 518.16 | |
| 981.70 | 16.95 | 1.76% | 973.95 | 986.50 | 966.10 | 981.70 | 1,37,42,927 | 32.76 | 6,10,861 | 955.57 | 21.50 | 973.80 | |
| 380.55 | 7.45 | 2.00% | 373.10 | 383.90 | 371.30 | 380.55 | 9,13,822 | 6.82 | 66,764 | 373.81 | 2.12 | 377.23 | |
| 173.22 | 3.43 | 2.02% | 170.00 | 174.48 | 167.91 | 173.22 | 9,25,883 | 19.38 | 16,666 | 170.83 | 4.50 | 171.59 | |
| 43.14 | 0.88 | 2.08% | 42.63 | 43.30 | 42.32 | 43.14 | 1,33,84,657 | 3.88 | 26,052 | 42.04 | 43.32 | 42.72 | |
| 300.90 | 6.15 | 2.09% | 291.85 | 302.35 | 284.20 | 300.90 | 52,97,331 | 64.73 | 25,469 | 291.99 | 28.77 | 294.28 | |
| 306.25 | 6.35 | 2.12% | 299.90 | 307.20 | 298.00 | 306.25 | 6,77,322 | 10.67 | 17,279 | 301.24 | 15.49 | 302.78 | |