Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.24 | -0.82 | -0.87% | 94.80 | 95.39 | 92.87 | 94.06 | 82,89,190 | 37.77 | 25,175 | 94.70 | 5.19 | 92.96 | |
| 823.35 | -1.55 | -0.19% | 828.00 | 830.00 | 818.80 | 824.90 | 3,62,190 | 11.16 | 21,719 | 793.04 | 11.44 | 813.77 | |
| 968.00 | 5.70 | 0.59% | 979.35 | 1,004.70 | 948.15 | 962.30 | 7,10,516 | 40.96 | 15,418 | 970.67 | 11.66 | 949.33 | |
| 398.60 | 3.05 | 0.77% | 399.90 | 401.15 | 393.40 | 395.55 | 1,86,968 | 29.98 | 8,725 | 385.42 | 6.96 | 391.76 | |
| 62.05 | 0.72 | 1.17% | 61.25 | 63.95 | 60.80 | 61.33 | 21,73,868 | 34.94 | 9,308 | 61.77 | 0.02 | 60.84 | |
| 115.55 | 1.84 | 1.62% | 113.84 | 117.45 | 112.75 | 113.71 | 2,19,12,572 | 13.10 | 1,24,244 | 113.33 | 0.51 | 113.08 | |
| 114.03 | 2.31 | 2.07% | 112.40 | 116.23 | 110.00 | 111.72 | 13,16,734 | 71.73 | 6,149 | 114.14 | 4.99 | 110.53 | |
| 324.60 | 7.60 | 2.40% | 317.00 | 326.40 | 316.10 | 317.00 | 34,11,488 | 13.08 | 48,690 | 310.39 | 26.30 | 320.80 | |
| 941.00 | 24.55 | 2.68% | 911.05 | 944.00 | 911.05 | 916.45 | 16,66,069 | 6.34 | 14,013 | 903.54 | 12.87 | 912.44 | |
| 319.55 | 9.45 | 3.05% | 312.85 | 333.30 | 309.00 | 310.10 | 87,25,255 | 109.63 | 5,874 | 307.57 | 17.32 | 313.65 | |
| 487.90 | 14.45 | 3.05% | 473.20 | 488.90 | 470.70 | 473.45 | 41,31,818 | 11.63 | 79,362 | 473.04 | 7.53 | 477.98 | |
| 1,000.00 | 35.50 | 3.68% | 962.05 | 1,004.70 | 956.00 | 964.50 | 9,77,346 | 61.34 | 21,034 | 948.14 | 21.40 | 983.05 | |
| 637.75 | 26.35 | 4.31% | 611.00 | 646.95 | 609.75 | 611.40 | 8,18,729 | 15.30 | 25,133 | 595.03 | 6.47 | 620.95 | |
| 549.60 | 30.70 | 5.92% | 518.90 | 559.90 | 515.95 | 518.90 | 34,63,650 | 17.32 | 19,367 | 518.81 | 3.54 | 535.73 | |
| 15.44 | 0.89 | 6.12% | 14.55 | 15.83 | 14.43 | 14.55 | 7,43,03,169 | 16.17 | 10,582 | 14.56 | 6.51 | 14.84 | |
| 934.50 | 61.15 | 7.00% | 876.00 | 938.00 | 866.40 | 873.35 | 17,99,397 | 19.58 | 14,292 | 825.88 | 9.42 | 891.52 | |
| 276.75 | 32.20 | 13.17% | 244.55 | 278.20 | 244.00 | 244.55 | 3,94,63,265 | 9.99 | 21,636 | 244.86 | 61.94 | 265.97 | |
| 425.60 | 54.55 | 14.70% | 387.80 | 429.45 | 387.80 | 371.05 | 7,76,10,797 | -8.60 | 7,552 | 331.82 | 5.94 | 402.00 | |