Super Trend
by @yogeshfed6a645
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Price 1,000.00
Price | Change | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.40 | -13.15 | -4.00% | 328.55 | 332.40 | 306.50 | 315.40 | 1,22,53,578 | 16.00 | 43,840 | 308.00 | 9.40 | 309.46 | |
| 428.45 | -11.85 | -2.69% | 440.00 | 442.35 | 425.00 | 428.45 | 24,51,602 | 71.54 | 37,714 | 429.50 | 11.26 | 426.65 | |
| 164.48 | -3.55 | -2.11% | 168.01 | 168.77 | 162.80 | 164.48 | 31,24,658 | 13.76 | 21,803 | 169.45 | 11.61 | 162.55 | |
| 210.93 | -4.07 | -1.89% | 212.20 | 213.95 | 204.25 | 210.93 | 4,17,11,096 | 100.16 | 32,285 | 208.49 | 7.08 | 205.22 | |
| 142.55 | -2.17 | -1.50% | 145.00 | 145.10 | 141.50 | 142.55 | 1,35,40,640 | 6.39 | 64,898 | 144.40 | 7.26 | 141.80 | |
| 26.79 | -0.37 | -1.36% | 27.12 | 27.20 | 26.56 | 26.79 | 73,04,132 | 13.78 | 33,593 | 27.10 | 0.08 | 26.63 | |
| 34.01 | -0.46 | -1.33% | 34.31 | 34.58 | 33.91 | 34.01 | 35,21,696 | 12.26 | 65,492 | 34.74 | 0.43 | 33.89 | |
| 43.12 | -0.56 | -1.28% | 43.68 | 44.00 | 42.86 | 43.12 | 43,25,832 | 0.00 | 12,637 | 44.51 | 4.85 | 42.83 | |
| 167.64 | -2.17 | -1.28% | 170.00 | 171.00 | 166.50 | 167.64 | 1,82,99,847 | -2.75 | 19,424 | 172.04 | 46.20 | 165.55 | |
| 315.45 | -3.05 | -0.96% | 316.55 | 320.00 | 311.20 | 315.45 | 67,99,854 | 30.12 | 26,701 | 319.76 | 23.42 | 313.04 | |
| 372.95 | -3.25 | -0.86% | 376.00 | 380.75 | 367.65 | 372.95 | 3,16,201 | -20.38 | 7,701 | 380.05 | 4.38 | 368.39 | |
| 150.56 | -1.15 | -0.76% | 151.71 | 154.00 | 147.72 | 150.56 | 7,46,00,161 | 39.20 | 1,58,908 | 147.26 | 12.45 | 147.17 | |
| 505.85 | -3.05 | -0.60% | 508.95 | 512.90 | 501.20 | 505.85 | 57,13,135 | 176.49 | 87,837 | 512.36 | 4.26 | 501.42 | |
| 517.20 | -2.85 | -0.55% | 520.00 | 537.40 | 516.00 | 517.20 | 8,78,863 | 29.42 | 9,981 | 526.61 | 10.24 | 513.75 | |
| 115.79 | -0.60 | -0.52% | 116.40 | 116.59 | 113.55 | 115.79 | 1,55,57,725 | 65.00 | 54,110 | 117.64 | 22.01 | 114.27 | |
| 950.40 | -4.40 | -0.46% | 954.35 | 966.80 | 935.60 | 950.40 | 76,67,314 | 67.67 | 71,751 | 965.71 | 25.97 | 934.67 | |
| 583.25 | -2.20 | -0.38% | 584.45 | 587.45 | 579.10 | 583.25 | 48,08,121 | 66.52 | 1,25,843 | 591.01 | 22.52 | 579.33 | |
| 260.06 | -0.66 | -0.25% | 262.00 | 264.00 | 255.10 | 260.06 | 14,76,714 | 18.04 | 16,631 | 258.48 | 13.46 | 255.42 | |
| 632.90 | -1.40 | -0.22% | 630.10 | 644.80 | 624.00 | 632.90 | 4,51,338 | 24.39 | 18,309 | 641.45 | 5.69 | 620.56 | |
| 174.56 | -0.15 | -0.09% | 175.00 | 175.90 | 172.13 | 174.56 | 1,60,43,533 | 6.87 | 1,33,252 | 175.17 | 9.37 | 172.88 | |
| 412.60 | 0.05 | 0.01% | 413.45 | 414.50 | 407.50 | 412.60 | 42,42,453 | 24.74 | 44,895 | 414.44 | 9.20 | 408.89 | |
| 299.05 | 0.05 | 0.02% | 299.00 | 307.70 | 297.50 | 299.05 | 2,70,64,147 | 25.10 | 74,894 | 293.93 | 7.63 | 297.83 | |
| 513.65 | 0.15 | 0.03% | 512.00 | 529.80 | 509.10 | 513.65 | 5,69,043 | 14.04 | 20,242 | 517.38 | 6.64 | 508.93 | |
| 364.95 | 0.30 | 0.08% | 365.55 | 367.95 | 363.00 | 364.95 | 1,06,23,804 | 5.89 | 96,100 | 365.00 | 15.79 | 363.12 | |
| 290.70 | 0.70 | 0.24% | 290.45 | 291.90 | 289.35 | 290.70 | 1,01,10,022 | 17.30 | 3,64,225 | 290.46 | 34.83 | 289.32 | |