Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.50 | -3.44 | -1.38% | 5,835 | -452.73 | 198 | 4.19% | 252.80 | 252.80 | 254.25 | 224.20 | 223.25 | 256.80 | 219.70 | 189.00 | 0.00 | |
| 891.00 | 15.90 | 1.82% | 90,461 | -255.10 | 4,427 | 2.34% | 899.00 | 899.00 | 935.00 | 840.00 | 822.00 | 992.25 | 795.00 | 248.40 | 8.26 | |
| 6.79 | -0.08 | -1.16% | 7,605 | -137.40 | 7 | -2.16% | 7.58 | 7.58 | 9.39 | 6.60 | 6.59 | 9.53 | 6.30 | 2.53 | 0.00 | |
| 41.00 | -0.16 | -0.39% | 28,543 | -69.76 | 88 | -0.36% | 43.67 | 44.30 | 47.95 | 40.27 | 40.16 | 50.22 | 40.12 | 0.00 | 0.00 | |
| 200.51 | 2.78 | 1.41% | 5,44,831 | -61.05 | 3,968 | 3.08% | 200.60 | 200.60 | 212.90 | 187.30 | 182.60 | 235.00 | 181.15 | 0.87 | 2.13 | |
| 7.03 | 0.14 | 2.03% | 13 | -57.42 | 12 | 3.69% | 7.50 | 7.50 | 8.00 | 6.13 | 6.02 | 9.00 | 5.92 | 47.19 | 0.00 | |
| 738.00 | 0.00 | 0.00% | 0 | -43.03 | 526 | 1.79% | 750.00 | 750.00 | 758.90 | 715.15 | 707.00 | 861.95 | 680.00 | 235.84 | 2.67 | |
| 29.00 | 1.05 | 3.76% | 3,713 | -32.50 | 30 | 1.26% | 29.78 | 29.78 | 30.50 | 27.95 | 27.00 | 38.35 | 25.00 | 7.73 | 0.00 | |
| 68.00 | -1.31 | -1.89% | 1,427 | -32.24 | 174 | 0.22% | 69.84 | 69.89 | 78.00 | 65.05 | 63.20 | 78.29 | 63.05 | 449.60 | 0.00 | |
| 182.30 | 0.00 | 0.00% | 0 | -31.98 | 274 | 6.27% | 200.00 | 200.00 | 205.00 | 168.30 | 162.05 | 209.00 | 151.00 | 16.70 | 0.00 | |
| 16.59 | -0.53 | -3.10% | 7,143 | -31.70 | 141 | -1.37% | 17.40 | 17.40 | 17.51 | 15.66 | 15.57 | 17.84 | 15.46 | 270.30 | 0.00 | |
| 115.05 | -1.70 | -1.46% | 2,153 | -31.30 | 202 | -1.29% | 124.45 | 125.00 | 136.00 | 114.35 | 113.20 | 159.95 | 111.60 | 161.31 | 9.72 | |
| 310.00 | 0.70 | 0.23% | 23,956 | -20.01 | 144 | -5.10% | 334.00 | 334.00 | 354.60 | 303.05 | 303.00 | 354.80 | 298.10 | 164.60 | 0.00 | |
| 8.31 | -0.01 | -0.12% | 290 | -16.31 | 6 | 3.88% | 8.32 | 8.32 | 9.24 | 8.00 | 7.30 | 9.30 | 6.84 | 0.00 | 1.07 | |
| 2.23 | 0.04 | 1.83% | 1,89,548 | -14.60 | 93 | -1.76% | 2.29 | 2.39 | 2.48 | 2.12 | 2.10 | 2.85 | 2.08 | 37.00 | 0.00 | |
| 55.00 | 0.90 | 1.66% | 3,741 | -14.16 | 145 | 4.68% | 56.89 | 56.99 | 60.00 | 52.10 | 51.25 | 67.00 | 51.05 | 23.91 | 0.00 | |
| 27.38 | 0.56 | 2.09% | 948 | -10.99 | 34 | 5.39% | 27.75 | 28.00 | 28.36 | 25.08 | 24.34 | 33.00 | 23.88 | 12.40 | 0.00 | |
| 13.90 | 0.13 | 0.94% | 4,011 | -10.66 | 47 | 1.09% | 14.54 | 14.54 | 14.79 | 13.56 | 13.41 | 15.40 | 13.00 | 55.24 | 0.00 | |
| 34.50 | -1.50 | -4.17% | 188 | -4.24 | 45 | -4.01% | 37.45 | 37.45 | 38.66 | 34.15 | 31.68 | 49.69 | 30.75 | 92.89 | 0.00 | |
| 1.32 | 0.04 | 3.13% | 18,465 | -4.06 | 20 | 7.32% | 1.33 | 1.33 | 1.39 | 1.18 | 1.15 | 1.57 | 1.07 | 13.51 | 0.00 | |
| 2.18 | 0.08 | 3.81% | 13,065 | -0.42 | 8 | 3.81% | 2.24 | 2.24 | 2.50 | 2.05 | 2.02 | 2.53 | 2.00 | 0.00 | 0.00 | |
| 10.34 | 0.49 | 4.97% | 16,798 | 1.39 | 57 | -1.34% | 11.08 | 11.08 | 11.17 | 9.85 | 9.72 | 12.20 | 9.51 | 190.97 | 0.00 | |
| 67.00 | 0.00 | 0.00% | 6 | 4.04 | 22 | 0.60% | 70.00 | 70.00 | 71.92 | 65.20 | 64.30 | 75.50 | 63.00 | 138.49 | 0.00 | |
| 422.00 | -2.35 | -0.55% | 23,20,552 | 4.17 | 1,39,264 | 2.45% | 431.40 | 431.40 | 433.80 | 405.30 | 399.75 | 444.80 | 399.00 | 1,14,805.00 | 20.54 | |
| 42.85 | 1.05 | 2.51% | 2,000 | 4.71 | 79 | 2.15% | 44.05 | 44.25 | 46.50 | 40.55 | 40.00 | 52.55 | 39.70 | 159.82 | 2.00 | |