Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | -0.90 | -0.88% | 1 | -10,190.00 | 130 | 0.00% | 103.25 | 106.00 | 107.00 | 100.00 | 99.15 | 107.14 | 97.50 | 1.40 | 0.00 | |
| 84.30 | -5.70 | -6.33% | 452 | -1,285.71 | 23 | 0.96% | 90.45 | 91.99 | 93.57 | 83.50 | 83.29 | 99.99 | 71.10 | 48.70 | 0.00 | |
| 21.50 | -21.50 | -100.00% | 0 | -119.44 | 11 | -100.00% | 22.20 | 22.50 | 23.25 | 21.25 | 21.02 | 24.50 | 19.69 | 13.30 | 0.00 | |
| 21.04 | -1.10 | -4.97% | 146 | -116.53 | 21 | -0.24% | 22.14 | 22.14 | 22.59 | 20.11 | 19.73 | 28.22 | 19.57 | 0.70 | 0.00 | |
| 8.55 | -8.55 | -100.00% | 0 | -65.77 | 11 | -100.00% | 9.31 | 9.31 | 9.78 | 8.43 | 8.00 | 11.75 | 7.97 | 0.10 | 0.00 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 3.90% | 225.99 | 225.99 | 276.10 | 208.65 | 207.74 | 289.70 | 207.05 | 7,810.10 | 4.01 | |
| 89.50 | -0.92 | -1.02% | 49,456 | -30.43 | 637 | -3.34% | 96.32 | 96.32 | 115.50 | 86.05 | 84.27 | 125.00 | 83.00 | 5,561.60 | 10.44 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | -2.02% | 1,129.50 | 1,180.00 | 1,226.90 | 1,031.00 | 1,012.40 | 1,239.40 | 999.00 | 352.00 | 0.11 | |
| 20.35 | -0.04 | -0.20% | 2,118 | -23.71 | 21 | 5.44% | 21.22 | 21.22 | 22.94 | 18.30 | 17.99 | 24.49 | 17.40 | 7.90 | 0.00 | |
| 31.32 | -0.99 | -3.06% | 2,134 | -23.41 | 31 | 0.03% | 33.53 | 33.53 | 34.62 | 30.50 | 30.01 | 35.00 | 29.13 | 17.50 | 0.00 | |
| 31.00 | 0.01 | 0.03% | 1,037 | -23.30 | 40 | -0.86% | 32.90 | 32.90 | 35.00 | 29.77 | 29.16 | 39.20 | 29.15 | 2.10 | 0.95 | |
| 63.10 | -4.28 | -6.35% | 13 | -8.87 | 25 | -2.00% | 67.38 | 68.99 | 70.99 | 60.15 | 60.00 | 71.64 | 59.32 | 1.40 | 0.00 | |
| 4.87 | -0.28 | -5.44% | 13,768 | -8.39 | 24 | -4.13% | 5.69 | 5.69 | 6.30 | 4.66 | 4.62 | 6.59 | 4.50 | 0.00 | 0.00 | |
| 27.29 | -1.04 | -3.67% | 35,875 | -5.08 | 90 | -2.43% | 30.80 | 30.80 | 31.44 | 26.30 | 25.42 | 33.99 | 24.70 | 554.60 | 0.00 | |
| 9.50 | -0.55 | -5.47% | 41 | -4.39 | 5 | -7.14% | 10.25 | 10.25 | 12.49 | 9.21 | 9.01 | 14.00 | 8.61 | 33.80 | 0.00 | |
| 8.10 | -0.16 | -1.94% | 33,053 | -2.07 | 49 | -6.57% | 8.74 | 8.74 | 8.99 | 7.88 | 7.87 | 9.01 | 7.83 | 107.70 | 0.00 | |
| 7.07 | -0.03 | -0.42% | 36,165 | 3.14 | 39 | -2.35% | 7.93 | 7.93 | 8.99 | 7.01 | 6.81 | 9.70 | 6.54 | 30.00 | 0.00 | |
| 175.05 | -0.10 | -0.06% | 959 | 6.03 | 187 | -4.58% | 184.40 | 190.00 | 198.60 | 172.55 | 170.10 | 199.85 | 170.00 | 468.10 | 4.50 | |
| 45.05 | -0.95 | -2.07% | 4,000 | 6.38 | 46 | -4.15% | 48.00 | 48.00 | 54.95 | 44.00 | 41.50 | 58.15 | 40.50 | 26.30 | 0.00 | |
| 2.42 | -0.11 | -4.35% | 79,120 | 6.49 | 37 | 2.54% | 2.55 | 2.55 | 2.65 | 2.30 | 2.29 | 3.00 | 2.12 | 12.90 | 0.00 | |
| 31.67 | 2.40 | 8.20% | 10,078 | 8.53 | 12 | 1.67% | 34.90 | 34.90 | 35.10 | 29.15 | 28.60 | 36.90 | 28.00 | 118.30 | 0.00 | |
| 57.55 | -0.75 | -1.29% | 25,200 | 8.68 | 109 | -3.92% | 60.80 | 60.80 | 62.05 | 57.50 | 55.05 | 70.45 | 54.00 | 203.20 | 0.00 | |
| 608.00 | 9.10 | 1.52% | 792 | 12.04 | 532 | 0.62% | 618.00 | 634.00 | 699.00 | 580.25 | 579.10 | 792.00 | 532.30 | 490.90 | 0.02 | |
| 225.10 | -5.16 | -2.24% | 83,620 | 13.45 | 1,205 | -0.01% | 236.00 | 236.00 | 250.59 | 222.00 | 220.10 | 259.90 | 219.65 | 942.30 | 3.59 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 0.47% | 327.40 | 327.40 | 333.00 | 311.00 | 309.00 | 378.10 | 305.50 | 214.50 | 0.00 | |