Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | 79.10 | 79.10 | 81.59 | 73.00 | 69.41 | 84.30 | 69.00 | - | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | 5,264.50 | 5,264.50 | 5,280.50 | 5,088.50 | 5,024.50 | 5,343.00 | 4,896.00 | - | - | |
| 50.33 | -0.31 | -0.61% | 6,928 | - | - | -2.82% | 53.69 | 53.69 | 57.69 | 50.13 | 50.03 | 62.00 | 49.15 | - | - | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | 193.95 | 195.00 | 197.50 | 189.66 | 188.01 | 207.20 | 188.00 | - | - | |
| 20.30 | 0.00 | 0.00% | 0 | - | - | -3.10% | 21.90 | 21.95 | 25.40 | 20.20 | 20.00 | 26.90 | 19.85 | - | - | |
| 43.05 | -0.95 | -2.16% | 29,600 | - | - | 0.23% | 45.30 | 45.30 | 53.95 | 42.55 | 41.50 | 66.75 | 40.60 | - | - | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 0.64% | 31.48 | 31.48 | 32.00 | 28.31 | 27.33 | 33.79 | 27.05 | - | - | |
| 135.76 | -1.10 | -0.80% | 18,170 | - | - | -1.02% | 143.24 | 143.24 | 169.99 | 134.02 | 132.77 | 183.00 | 132.21 | - | - | |
| 173.42 | 0.84 | 0.49% | 1,17,974 | - | - | -0.64% | 177.40 | 183.30 | 189.92 | 171.21 | 170.42 | 192.50 | 167.57 | - | - | |
| 202.57 | 0.53 | 0.26% | 9,18,734 | - | - | -1.20% | 206.43 | 206.43 | 209.59 | 200.60 | 194.40 | 218.80 | 189.00 | - | - | |
| 414.10 | 1.00 | 0.24% | 3,49,606 | - | - | -0.26% | 422.00 | 422.00 | 466.85 | 407.00 | 406.00 | 476.40 | 405.00 | - | - | |
| 19.00 | 0.00 | 0.00% | 0 | - | - | 0.53% | 19.50 | 19.50 | 19.65 | 18.80 | 17.40 | 22.80 | 16.85 | - | - | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 1.97% | 302.85 | 303.60 | 316.00 | 294.50 | 291.00 | 327.40 | 281.00 | - | - | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | -3.35% | 104.50 | 111.00 | 112.95 | 95.50 | 95.00 | 122.00 | 88.00 | - | - | |
| 35.00 | -0.10 | -0.28% | 3,000 | - | - | 4.48% | 36.90 | 39.25 | 54.50 | 33.50 | 33.05 | 57.55 | 33.00 | - | - | |
| 133.15 | -0.46 | -0.34% | 1,01,170 | - | - | -1.11% | 137.50 | 137.50 | 141.43 | 130.70 | 128.10 | 148.00 | 126.20 | - | - | |
| 1.23 | 0.00 | 0.00% | 18,53,047 | - | - | 0.00% | 1.29 | 1.32 | 1.38 | 1.20 | 1.15 | 1.51 | 1.14 | - | - | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | -0.41% | 1,042.80 | 1,042.80 | 1,054.00 | 1,005.10 | 988.50 | 1,064.00 | 965.50 | - | - | |
| 1,401.60 | -3.40 | -0.24% | 63,061 | - | - | -1.91% | 1,450.40 | 1,452.40 | 1,513.00 | 1,395.10 | 1,392.00 | 1,647.80 | 1,383.00 | - | - | |
| 178.00 | 1.82 | 1.03% | 32,56,702 | - | - | 3.90% | 183.50 | 183.50 | 187.00 | 168.20 | 165.00 | 191.80 | 161.01 | - | - | |
| 347.00 | -0.50 | -0.14% | 57,067 | - | - | -0.90% | 355.10 | 355.10 | 363.60 | 345.00 | 339.00 | 378.00 | 334.05 | - | - | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 9.34% | 14.22 | 15.89 | 36.14 | 12.10 | 11.79 | 36.55 | 9.92 | - | - | |
| 897.00 | -14.20 | -1.56% | 1,03,979 | - | - | 0.11% | 919.00 | 919.00 | 970.05 | 875.45 | 872.50 | 989.00 | 863.30 | - | - | |
| 1,250.50 | 0.40 | 0.03% | 8,607 | - | - | 0.03% | 1,264.90 | 1,264.90 | 1,335.00 | 1,231.00 | 1,190.00 | 1,531.90 | 1,171.20 | - | - | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | -0.89% | 605.05 | 606.85 | 609.85 | 595.00 | 582.00 | 622.00 | 540.00 | - | - | |