Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.20 | 0.87% | 4,947 | -461.00 | 64 | -0.43% | 24.00 | 24.00 | 24.25 | 22.16 | 21.50 | 25.00 | 20.56 | 3.80 | 0.00 | |
| 6.05 | 0.27 | 4.67% | 148 | -289.00 | 22 | -6.92% | 6.79 | 6.79 | 8.63 | 5.78 | 5.70 | 8.65 | 5.39 | 0.80 | 0.00 | |
| 320.00 | -5.00 | -1.54% | 550 | -285.09 | 611 | -1.98% | 335.75 | 335.75 | 340.00 | 303.55 | 300.00 | 360.00 | 295.00 | 385.80 | 0.00 | |
| 161.75 | 12.95 | 8.70% | 105 | -165.33 | 338 | -0.15% | 172.05 | 172.05 | 178.00 | 145.00 | 135.60 | 182.80 | 130.00 | 8.70 | 0.00 | |
| 1.87 | -0.02 | -1.06% | 94,592 | -94.50 | 24 | -0.53% | 1.99 | 1.99 | 2.04 | 1.84 | 1.82 | 2.15 | 1.78 | 110.40 | 0.00 | |
| 1,911.30 | 16.30 | 0.86% | 6,273 | -92.64 | 10,069 | 3.04% | 1,958.90 | 1,958.90 | 1,969.40 | 1,800.10 | 1,790.00 | 2,489.00 | 1,776.80 | 17.50 | 0.61 | |
| 20.50 | 0.00 | 0.00% | 31 | -62.12 | 49 | 1.54% | 21.85 | 21.85 | 24.06 | 19.95 | 19.50 | 30.00 | 19.43 | 24.60 | 0.00 | |
| 9.56 | -0.02 | -0.21% | 1,672 | -41.65 | 10 | -7.99% | 10.59 | 10.59 | 11.98 | 9.51 | 9.26 | 12.35 | 9.25 | 1.00 | 0.00 | |
| 66.90 | 1.33 | 2.03% | 24 | -29.27 | 34 | -3.23% | 69.13 | 69.45 | 71.90 | 65.30 | 65.20 | 72.90 | 63.02 | 68.30 | 0.00 | |
| 3.91 | -0.20 | -4.87% | 4,850 | -17.13 | 2 | -3.69% | 4.48 | 4.48 | 4.55 | 3.83 | 3.76 | 6.80 | 3.61 | 0.00 | 0.00 | |
| 231.00 | -0.66 | -0.28% | 1,56,958 | -12.66 | 3,652 | 0.34% | 256.00 | 256.00 | 256.90 | 227.53 | 226.00 | 290.18 | 224.25 | 4,393.10 | 12.48 | |
| 698.60 | -2.85 | -0.41% | 27,725 | -12.13 | 3,059 | -4.56% | 757.85 | 761.90 | 774.05 | 693.00 | 673.05 | 1,026.45 | 664.95 | 5,742.40 | 2.55 | |
| 6.99 | 0.15 | 2.19% | 1,130 | -11.59 | 9 | 1.90% | 7.10 | 7.10 | 7.49 | 6.60 | 6.50 | 8.78 | 6.48 | 0.00 | 2.76 | |
| 7.45 | -0.19 | -2.49% | 15,373 | -6.11 | 46 | -6.29% | 8.10 | 8.10 | 8.55 | 7.21 | 6.68 | 8.87 | 6.56 | 10.50 | 0.00 | |
| 0.49 | 0.00 | 0.00% | 9,04,726 | -5.00 | 39 | 4.26% | 0.52 | 0.52 | 0.53 | 0.47 | 0.46 | 0.54 | 0.43 | 119.00 | 0.00 | |
| 6.01 | -0.13 | -2.12% | 25,282 | -4.71 | 208 | -1.48% | 6.30 | 6.30 | 6.67 | 5.91 | 5.82 | 6.68 | 5.68 | 207.50 | 0.00 | |
| 3.89 | -0.19 | -4.66% | 494 | -1.28 | 4 | 5.99% | 4.19 | 4.19 | 4.32 | 3.50 | 3.49 | 5.70 | 3.48 | 0.00 | 0.00 | |
| 1.68 | 0.03 | 1.82% | 2,17,249 | -0.75 | 66 | 3.07% | 1.69 | 1.70 | 1.76 | 1.59 | 1.51 | 1.92 | 1.50 | 83.30 | 0.68 | |
| 25.40 | 0.59 | 2.38% | 847 | 4.58 | 27 | 1.93% | 26.69 | 26.69 | 26.80 | 24.00 | 23.44 | 27.00 | 23.00 | 155.20 | 0.80 | |
| 1.55 | 0.04 | 2.65% | 84,915 | 5.21 | 9 | 1.97% | 1.59 | 1.59 | 1.71 | 1.49 | 1.47 | 1.83 | 1.35 | 25.60 | 0.00 | |
| 73.25 | -0.38 | -0.52% | 26 | 6.79 | 13 | 1.75% | 77.47 | 77.47 | 79.00 | 68.40 | 66.17 | 82.00 | 64.74 | 6.50 | 0.00 | |
| 3.25 | -0.08 | -2.40% | 1,92,296 | 8.54 | 106 | 0.00% | 3.45 | 3.45 | 3.72 | 3.17 | 3.15 | 3.76 | 3.10 | 452.40 | 0.00 | |
| 91.00 | -0.97 | -1.05% | 141 | 9.91 | 67 | -2.45% | 101.00 | 101.00 | 105.00 | 89.01 | 87.00 | 108.00 | 82.70 | 53.20 | 0.00 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 6.59% | 514.00 | 514.00 | 522.45 | 456.00 | 449.10 | 527.25 | 421.40 | 4,612.20 | 14.24 | |
| 341.75 | 0.00 | 0.00% | 0 | 13.28 | 88 | -4.66% | 363.95 | 363.95 | 380.95 | 336.10 | 335.00 | 389.90 | 318.05 | 183.70 | 0.00 | |