Stock q
by @popatxcfd865aModify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -0.05 | -0.65% | 72,392 | -765.00 | 7 | -2.44% | 7.80 | 7.80 | 8.27 | 7.15 | 7.01 | 8.94 | 6.11 | 0.27 | 0.00 | |
| 11.45 | 0.23 | 2.05% | 239 | -224.40 | 9 | -1.29% | 12.51 | 12.51 | 13.42 | 11.16 | 11.03 | 14.40 | 11.00 | 2.40 | 0.00 | |
| 39.00 | 0.00 | 0.00% | 245 | -205.26 | 14 | 4.56% | 39.15 | 39.15 | 41.32 | 35.44 | 35.01 | 44.00 | 35.00 | 0.70 | 0.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 255.25 | 270.55 | 271.00 | 242.05 | 241.55 | 281.50 | 240.20 | 8,161.20 | 19.89 | |
| 32.23 | 0.00 | 0.00% | 0 | -73.25 | 37 | -5.62% | 35.01 | 37.50 | 40.20 | 32.00 | 31.80 | 42.74 | 31.00 | 2.41 | 0.00 | |
| 15.60 | 0.00 | 0.00% | 338 | -42.16 | 16 | -4.35% | 17.05 | 17.05 | 18.08 | 15.50 | 14.01 | 19.63 | 13.75 | 8.13 | 0.00 | |
| 785.00 | 20.05 | 2.62% | 1,540 | -31.60 | 560 | 2.57% | 787.00 | 804.60 | 805.00 | 733.95 | 728.00 | 850.00 | 707.00 | 235.84 | 2.67 | |
| 57.45 | -0.62 | -1.07% | 5,224 | -15.98 | 130 | -0.66% | 59.10 | 59.10 | 61.38 | 54.10 | 53.10 | 67.40 | 49.00 | 173.91 | 0.00 | |
| 3.95 | 0.07 | 1.80% | 60,487 | -14.37 | 62 | -5.50% | 4.28 | 4.30 | 4.49 | 3.86 | 3.85 | 5.48 | 3.71 | 2.30 | 0.03 | |
| 54.25 | 0.05 | 0.09% | 9,488 | -13.45 | 114 | 1.40% | 55.25 | 55.25 | 55.50 | 53.10 | 52.11 | 60.86 | 51.35 | 347.21 | 0.00 | |
| 19.71 | -0.40 | -1.99% | 7,646 | -12.57 | 85 | 3.14% | 20.28 | 20.28 | 20.48 | 18.85 | 17.34 | 22.69 | 17.14 | 75.46 | 0.00 | |
| 15.34 | 0.13 | 0.85% | 7,487 | -11.39 | 20 | 1.66% | 15.96 | 15.96 | 16.20 | 14.64 | 14.20 | 21.60 | 14.11 | 14.40 | 0.00 | |
| 326.10 | 0.25 | 0.08% | 1,491 | -9.63 | 245 | 0.15% | 339.15 | 339.15 | 340.00 | 322.50 | 320.20 | 362.85 | 319.10 | 452.47 | 0.00 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | -1.57% | 37.14 | 37.71 | 38.55 | 35.65 | 34.95 | 49.88 | 33.06 | 5,497.20 | 8.51 | |
| 3.90 | 0.10 | 2.63% | 32,489 | -3.92 | 26 | 16.77% | 3.91 | 3.91 | 4.16 | 3.22 | 2.79 | 5.44 | 2.50 | 16.32 | 0.00 | |
| 11.17 | -0.58 | -4.94% | 9,067 | -3.27 | 25 | -7.99% | 12.26 | 12.26 | 13.31 | 11.03 | 10.56 | 14.89 | 10.15 | 0.00 | 0.00 | |
| 6.36 | 0.26 | 4.26% | 31,914 | -2.72 | 13 | 4.61% | 6.78 | 6.78 | 7.16 | 5.77 | 5.76 | 7.29 | 5.70 | 0.42 | 0.00 | |
| 4.20 | -0.04 | -0.94% | 1,182 | -2.68 | 9 | 4.22% | 4.37 | 4.37 | 4.51 | 3.92 | 3.54 | 5.18 | 3.42 | 3.32 | 0.00 | |
| 5.82 | 0.15 | 2.65% | 17,807 | -0.98 | 41 | 5.63% | 5.87 | 5.99 | 6.35 | 5.45 | 5.40 | 6.90 | 5.39 | 341.33 | 0.00 | |
| 10.36 | -0.21 | -1.99% | 11,329 | -0.81 | 92 | 0.78% | 10.88 | 10.88 | 11.00 | 10.14 | 10.10 | 11.95 | 10.06 | 16.40 | 0.00 | |
| 5.23 | -0.03 | -0.57% | 4,636 | -0.12 | 39 | -0.38% | 5.58 | 5.58 | 5.67 | 5.10 | 5.02 | 6.60 | 4.95 | 551.77 | 0.00 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 7.94% | 22.21 | 22.21 | 22.39 | 20.16 | 18.50 | 24.60 | 18.41 | 846.89 | 17.99 | |
| 16.00 | -0.30 | -1.84% | 30 | 1.93 | 8 | -1.84% | 16.30 | 17.59 | 18.00 | 15.92 | 15.56 | 18.80 | 15.41 | 28.25 | 0.00 | |
| 9.42 | 0.03 | 0.32% | 4,053 | 2.41 | 12 | -3.78% | 10.49 | 10.69 | 10.73 | 9.16 | 9.06 | 10.92 | 9.00 | 157.02 | 0.00 | |
| 35.00 | -2.00 | -5.41% | 14,400 | 3.91 | 23 | 2.04% | 37.50 | 39.93 | 40.40 | 33.60 | 33.15 | 97.80 | 32.70 | 48.65 | 0.00 | |