Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 1.15 | 3.53% | 1,048 | -3,260.00 | 34 | 2.90% | 34.15 | 34.15 | 35.97 | 31.05 | 30.10 | 39.84 | 29.20 | 148.20 | 0.00 | |
| 55.39 | -1.71 | -2.99% | 5 | -475.83 | 59 | 0.07% | 58.00 | 58.26 | 70.70 | 55.35 | 51.55 | 78.00 | 50.35 | 2.30 | 0.00 | |
| 7.87 | 0.37 | 4.93% | 403 | -375.00 | 12 | 4.52% | 7.88 | 7.88 | 9.08 | 6.93 | 6.26 | 9.30 | 6.21 | 0.10 | 0.00 | |
| 359.15 | 2.95 | 0.83% | 23,681 | -287.58 | 2,200 | 3.23% | 369.00 | 374.00 | 388.50 | 340.50 | 327.00 | 450.05 | 322.65 | 579.80 | 1.06 | |
| 421.35 | 4.20 | 1.01% | 17,885 | -184.40 | 497 | 0.04% | 442.90 | 450.20 | 469.85 | 415.50 | 402.80 | 493.00 | 364.35 | 70.20 | 0.00 | |
| 23.26 | 0.11 | 0.48% | 372 | -178.08 | 53 | 3.89% | 23.99 | 24.30 | 24.50 | 20.27 | 19.55 | 25.27 | 19.36 | 0.00 | 0.00 | |
| 471.10 | 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | -0.98% | 480.00 | 494.00 | 559.70 | 458.00 | 438.00 | 619.00 | 423.10 | 1,409.70 | 0.92 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | -1.02% | 139.99 | 139.99 | 145.60 | 129.47 | 128.00 | 161.99 | 123.25 | 3,039.10 | 11.89 | |
| 996.60 | -4.70 | -0.47% | 149 | -141.03 | 116 | -0.83% | 1,029.80 | 1,040.10 | 1,077.00 | 995.00 | 989.00 | 1,225.00 | 986.40 | 125.90 | 0.00 | |
| 61.50 | -0.49 | -0.79% | 10,704 | -112.71 | 203 | 4.93% | 63.99 | 67.45 | 68.85 | 58.00 | 56.40 | 81.60 | 56.30 | 23.40 | 25.40 | |
| 447.70 | -6.00 | -1.32% | 34,472 | -111.59 | 2,865 | -1.10% | 465.00 | 465.00 | 479.70 | 440.00 | 418.00 | 525.00 | 409.70 | 608.50 | 2.09 | |
| 61.85 | -61.85 | -100.00% | 0 | -103.08 | 36 | -100.00% | 62.30 | 62.40 | 63.94 | 58.43 | 56.90 | 65.75 | 55.58 | 1.60 | 0.00 | |
| 3.77 | 0.01 | 0.27% | 87,517 | -94.00 | 58 | 3.01% | 3.84 | 3.97 | 3.99 | 3.45 | 3.44 | 4.45 | 3.40 | 27.40 | 0.00 | |
| 4.60 | 0.03 | 0.66% | 19,654 | -76.17 | 12 | -0.86% | 4.94 | 4.94 | 5.00 | 4.52 | 4.40 | 6.38 | 3.74 | 8.30 | 0.00 | |
| 296.70 | -2.80 | -0.93% | 3,64,704 | -64.26 | 15,485 | 2.56% | 304.25 | 304.25 | 321.95 | 285.70 | 280.05 | 363.15 | 277.10 | 7,810.10 | 5.22 | |
| 9.50 | -0.07 | -0.73% | 38,013 | -63.80 | 109 | -3.06% | 9.98 | 10.00 | 10.15 | 9.32 | 9.25 | 10.83 | 8.90 | 4.40 | 0.09 | |
| 13.69 | -13.69 | -100.00% | 0 | -57.04 | 7 | -100.00% | 14.50 | 15.40 | 15.89 | 13.00 | 12.66 | 16.98 | 11.50 | 0.00 | 0.00 | |
| 10.12 | -0.28 | -2.69% | 40,743 | -54.74 | 26 | 0.30% | 10.85 | 10.85 | 11.35 | 9.72 | 9.52 | 12.16 | 9.26 | 229.90 | 0.00 | |
| 150.08 | 1.79 | 1.21% | 5,49,333 | -46.15 | 4,429 | -0.63% | 153.34 | 153.34 | 159.80 | 145.21 | 142.70 | 167.70 | 125.28 | 38.90 | 1.99 | |
| 78.00 | 0.09 | 0.12% | 61,545 | -45.83 | 218 | 0.80% | 80.99 | 83.00 | 87.49 | 75.10 | 73.58 | 91.99 | 71.07 | 0.00 | 0.01 | |
| 67.01 | -0.75 | -1.11% | 1,712 | -45.78 | 72 | -1.63% | 70.00 | 71.00 | 74.50 | 64.60 | 62.55 | 76.20 | 60.66 | 86.90 | 0.00 | |
| 98.60 | 1.15 | 1.18% | 353 | -45.33 | 57 | 1.28% | 103.80 | 103.80 | 112.40 | 93.30 | 93.00 | 125.00 | 91.85 | 36.20 | 0.00 | |
| 0.71 | -0.04 | -5.33% | 7,533 | -37.50 | 5 | 1.43% | 0.78 | 0.78 | 0.79 | 0.69 | 0.65 | 0.81 | 0.63 | 2.40 | 0.00 | |
| 470.65 | -2.35 | -0.50% | 27,213 | -33.25 | 674 | 0.19% | 505.00 | 505.00 | 518.00 | 458.00 | 456.05 | 590.00 | 440.45 | 472.40 | 9.08 | |
| 78.70 | -0.45 | -0.57% | 848 | -30.72 | 80 | -1.40% | 82.49 | 84.78 | 84.98 | 77.00 | 76.55 | 92.98 | 76.03 | 83.90 | 0.00 | |