Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | 0.06 | 0.68% | 2,47,994 | -220.25 | 228 | -6.14% | 9.75 | 9.75 | 10.11 | 8.65 | 8.32 | 10.13 | 7.40 | 93.90 | 0.00 | |
| 188.74 | 0.43 | 0.23% | 16,011 | -188.50 | 786 | -1.20% | 194.90 | 195.99 | 203.96 | 187.06 | 185.22 | 212.80 | 183.50 | 0.00 | 0.01 | |
| 14.10 | 0.10 | 0.71% | 1,396 | -127.27 | 111 | 0.64% | 14.99 | 14.99 | 16.25 | 13.50 | 13.02 | 19.99 | 11.77 | 0.00 | 0.01 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 3.11% | 30.43 | 31.10 | 32.63 | 28.67 | 28.25 | 38.84 | 28.10 | 38.60 | 0.62 | |
| 3.97 | -0.03 | -0.75% | 1,23,406 | -100.00 | 110 | -4.57% | 4.25 | 4.25 | 4.75 | 3.96 | 3.95 | 5.28 | 3.91 | 1,041.90 | 0.00 | |
| 8.23 | 0.54 | 7.02% | 30,101 | -76.90 | 32 | 5.51% | 8.69 | 8.90 | 8.94 | 7.30 | 7.21 | 10.45 | 6.53 | 0.00 | 0.00 | |
| 139.92 | -1.85 | -1.30% | 1,03,022 | -75.11 | 3,274 | -4.52% | 156.00 | 156.00 | 179.40 | 138.05 | 135.01 | 196.29 | 127.60 | 1,242.60 | 0.02 | |
| 71.80 | -1.09 | -1.50% | 5,149 | -67.49 | 373 | -0.91% | 74.52 | 74.79 | 79.00 | 71.34 | 71.00 | 80.50 | 70.00 | 334.10 | 1.37 | |
| 14.10 | 0.07 | 0.50% | 19,707 | -61.00 | 34 | -4.54% | 15.35 | 15.35 | 15.78 | 14.00 | 13.66 | 17.54 | 12.95 | 22.60 | 0.00 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | -8.08% | 1,460.00 | 1,475.00 | 1,526.50 | 1,298.70 | 1,201.10 | 1,769.00 | 1,186.00 | 1,257.30 | 8.96 | |
| 81.00 | -1.95 | -2.35% | 142 | -57.60 | 12 | 3.85% | 84.00 | 84.00 | 86.95 | 72.30 | 72.00 | 93.00 | 65.00 | 3.00 | 0.00 | |
| 32.70 | 0.80 | 2.51% | 66 | -55.00 | 84 | -5.19% | 35.24 | 35.24 | 36.00 | 31.16 | 31.08 | 38.85 | 30.45 | 10.90 | 0.00 | |
| 156.94 | -0.54 | -0.34% | 3,54,436 | -53.37 | 4,631 | -2.84% | 165.76 | 165.76 | 169.95 | 149.38 | 146.71 | 186.30 | 141.64 | 38.90 | 1.22 | |
| 2.10 | 0.03 | 1.45% | 12,992 | -51.75 | 8 | 2.44% | 2.15 | 2.15 | 2.22 | 2.05 | 2.02 | 2.31 | 1.98 | 7.50 | 0.00 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 2.00% | 143.95 | 147.30 | 154.50 | 134.50 | 132.20 | 157.50 | 125.30 | 133.00 | 0.00 | |
| 28.87 | 1.37 | 4.98% | 372 | -33.54 | 8 | 4.07% | 29.19 | 29.19 | 33.83 | 27.44 | 25.21 | 35.78 | 24.01 | 0.00 | 0.00 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | -2.89% | 186.10 | 191.00 | 211.50 | 170.20 | 166.57 | 216.45 | 163.51 | 1,102.90 | 2.30 | |
| 325.15 | 4.20 | 1.31% | 17,873 | -31.01 | 550 | 1.63% | 335.00 | 360.00 | 398.95 | 303.35 | 291.25 | 479.00 | 288.00 | 6.80 | 0.00 | |
| 7,505.00 | 5.00 | 0.07% | 3,061 | -28.79 | 522 | -1.25% | 7,810.00 | 7,947.70 | 7,990.00 | 7,250.00 | 7,110.00 | 8,181.00 | 6,989.00 | 269.50 | 0.00 | |
| 7.50 | 0.33 | 4.60% | 33,282 | -28.68 | 117 | 0.67% | 7.69 | 7.89 | 11.05 | 7.01 | 6.90 | 16.79 | 6.50 | 10.10 | 0.00 | |
| 15.61 | 0.11 | 0.71% | 855 | -26.72 | 15 | 2.23% | 16.64 | 16.64 | 16.85 | 14.55 | 13.95 | 17.55 | 13.42 | 0.70 | 0.00 | |
| 1,100.55 | 12.80 | 1.18% | 580 | -26.23 | 759 | 7.23% | 1,140.00 | 1,140.00 | 1,239.40 | 999.00 | 901.55 | 1,275.00 | 885.65 | 352.00 | 0.11 | |
| 13.33 | -0.17 | -1.26% | 54 | -24.11 | 13 | -4.51% | 15.00 | 15.50 | 15.59 | 13.01 | 13.00 | 17.95 | 12.50 | 5.90 | 0.00 | |
| 15.05 | 0.07 | 0.47% | 21,978 | -22.54 | 39 | -2.59% | 15.90 | 16.22 | 16.39 | 14.62 | 14.45 | 17.80 | 14.00 | 125.90 | 1.03 | |
| 2.84 | 0.03 | 1.07% | 2,98,327 | -18.73 | 118 | -2.07% | 3.06 | 3.06 | 3.17 | 2.75 | 2.72 | 3.40 | 2.69 | 37.00 | 0.00 | |