Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | -0.05 | -0.35% | 2,16,798 | -1,418.00 | 250 | -0.91% | 14.68 | 15.02 | 15.70 | 14.10 | 13.80 | 17.43 | 13.62 | 357.90 | 0.86 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 15.81% | 447.10 | 447.10 | 453.80 | 371.00 | 361.20 | 3,606.20 | 332.00 | 245.58 | 0.91 | |
| 16.31 | -0.14 | -0.85% | 24,771 | -329.60 | 77 | -2.45% | 17.85 | 17.89 | 17.92 | 16.26 | 16.21 | 18.30 | 15.67 | 46.25 | 0.00 | |
| 8.50 | 0.07 | 0.83% | 12,270 | -210.75 | 98 | -1.73% | 8.82 | 8.82 | 8.98 | 8.30 | 8.25 | 9.78 | 8.12 | 0.34 | 0.09 | |
| 20.11 | -0.89 | -4.24% | 865 | -161.54 | 20 | -7.50% | 22.39 | 23.58 | 23.80 | 20.01 | 19.89 | 26.78 | 19.00 | 35.79 | 0.00 | |
| 82.50 | -0.32 | -0.39% | 21,806 | -138.03 | 201 | 7.77% | 86.50 | 86.50 | 96.10 | 73.50 | 68.00 | 149.65 | 58.06 | 54.40 | 0.82 | |
| 36.37 | 1.63 | 4.69% | 700 | -133.62 | 59 | 1.73% | 39.00 | 40.39 | 40.50 | 32.32 | 31.12 | 41.47 | 30.30 | 1.30 | 0.00 | |
| 221.00 | -1.30 | -0.58% | 5,605 | -110.60 | 334 | 1.84% | 223.25 | 224.00 | 232.50 | 213.15 | 207.00 | 246.90 | 199.95 | 26.94 | 12.82 | |
| 69.00 | 0.00 | 0.00% | 2,000 | -88.46 | 38 | 3.25% | 70.70 | 70.70 | 70.88 | 63.71 | 63.00 | 100.00 | 60.40 | 11.64 | 0.00 | |
| 138.10 | -2.60 | -1.85% | 1,016 | -86.32 | 181 | -7.32% | 157.95 | 157.95 | 161.05 | 136.05 | 136.00 | 174.90 | 135.50 | 84.12 | 0.00 | |
| 16.48 | 0.43 | 2.68% | 49 | -61.73 | 66 | 0.73% | 17.75 | 17.75 | 18.35 | 15.59 | 15.51 | 21.75 | 15.15 | 1.92 | 0.00 | |
| 677.75 | -4.05 | -0.59% | 1,42,313 | -58.24 | 3,123 | 2.64% | 688.80 | 688.80 | 692.95 | 656.65 | 621.00 | 765.00 | 596.65 | 210.63 | 1.30 | |
| 10.52 | -0.21 | -1.96% | 3,950 | -51.10 | 14 | -0.94% | 11.56 | 11.56 | 12.10 | 10.00 | 9.72 | 12.50 | 8.50 | 0.28 | 0.00 | |
| 25.00 | -0.50 | -1.96% | 2,400 | -35.42 | 51 | -3.85% | 27.30 | 27.30 | 30.80 | 24.90 | 22.40 | 33.35 | 22.20 | 30.74 | 0.00 | |
| 47.50 | 0.00 | 0.00% | 5,600 | -27.14 | 62 | -0.84% | 49.45 | 49.45 | 51.90 | 45.55 | 45.00 | 60.95 | 43.65 | 142.51 | 0.73 | |
| 4.60 | 0.00 | 0.00% | 55,841 | -27.06 | 92 | 1.55% | 4.80 | 4.80 | 4.95 | 4.31 | 4.28 | 5.60 | 4.11 | 5.06 | 0.00 | |
| 382.45 | -6.55 | -1.68% | 2,26,929 | -20.90 | 7,898 | 1.85% | 391.70 | 391.70 | 420.90 | 366.95 | 356.40 | 426.70 | 333.80 | 4,019.95 | 4.38 | |
| 35.66 | 1.28 | 3.72% | 17,389 | -18.08 | 208 | 0.45% | 37.00 | 37.00 | 38.80 | 34.00 | 33.99 | 39.00 | 30.00 | 26.91 | 0.00 | |
| 365.15 | -11.30 | -3.00% | 5,124 | -16.17 | 524 | 0.33% | 387.55 | 387.55 | 390.00 | 356.00 | 340.50 | 393.00 | 339.95 | 493.98 | 9.06 | |
| 8.87 | 0.39 | 4.60% | 4,383 | -15.14 | 22 | 5.09% | 9.00 | 9.00 | 9.59 | 8.20 | 7.98 | 10.63 | 7.84 | 5.00 | 0.00 | |
| 28.59 | -0.05 | -0.17% | 5,78,070 | -14.21 | 1,395 | 1.24% | 29.54 | 29.54 | 31.50 | 27.20 | 26.10 | 33.00 | 24.85 | 958.96 | 0.70 | |
| 22.76 | -0.17 | -0.74% | 46,069 | -10.89 | 416 | 1.47% | 23.71 | 23.71 | 24.10 | 22.10 | 22.05 | 24.28 | 20.60 | 1,803.31 | 0.01 | |
| 109.00 | 0.00 | 0.00% | 184 | -10.15 | 68 | -0.37% | 113.90 | 113.90 | 114.90 | 105.95 | 100.00 | 128.40 | 98.30 | 16.48 | 0.00 | |
| 2.90 | 0.00 | 0.00% | 30,005 | -8.79 | 4 | 0.00% | 3.12 | 3.12 | 3.39 | 2.82 | 2.75 | 3.84 | 2.69 | 1.80 | 0.00 | |
| 5.35 | 0.25 | 4.90% | 2,91,723 | -4.80 | 29 | 2.69% | 5.43 | 5.45 | 5.76 | 4.85 | 4.66 | 6.20 | 4.61 | 353.00 | 0.00 | |