Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.58 | -0.38 | -0.30% | 3,60,964 | -299.40 | 3,706 | -3.14% | 131.00 | 134.99 | 136.49 | 125.26 | 124.10 | 138.25 | 116.57 | 329.84 | 0.99 | |
| 2.30 | 0.00 | 0.00% | 60,627 | -230.00 | 16 | 3.60% | 2.33 | 2.40 | 2.47 | 2.11 | 2.04 | 3.18 | 2.02 | 3.50 | 0.00 | |
| 44.00 | -0.45 | -1.01% | 2,343 | -132.32 | 122 | -2.18% | 46.00 | 46.00 | 47.85 | 41.96 | 40.03 | 48.99 | 39.96 | 144.06 | 4.09 | |
| 7.90 | 0.11 | 1.41% | 351 | -64.92 | 62 | 2.07% | 8.12 | 8.12 | 8.38 | 7.31 | 7.13 | 8.75 | 7.02 | 0.00 | 0.01 | |
| 1.84 | -0.01 | -0.54% | 17,203 | -26.86 | 29 | 0.00% | 1.94 | 1.96 | 2.24 | 1.81 | 1.77 | 2.35 | 1.75 | 8.10 | 0.00 | |
| 1.25 | 0.00 | 0.00% | 3,976 | -17.86 | 2 | 0.00% | 1.37 | 1.37 | 1.41 | 1.21 | 1.16 | 2.17 | 1.14 | 0.00 | 0.00 | |
| 26.98 | -1.02 | -3.64% | 4,204 | -15.22 | 30 | -4.12% | 30.80 | 30.80 | 34.46 | 25.50 | 25.00 | 40.95 | 22.60 | 51.00 | 0.00 | |
| 0.65 | 0.02 | 3.17% | 95,793 | -12.60 | 12 | -1.52% | 0.66 | 0.66 | 0.69 | 0.63 | 0.62 | 0.74 | 0.61 | 1.70 | 0.00 | |
| 49.21 | -2.80 | -5.38% | 22,547 | -11.46 | 61 | -5.37% | 53.00 | 53.18 | 58.35 | 49.00 | 48.26 | 58.40 | 47.00 | 89.00 | 0.00 | |
| 15.56 | 0.48 | 3.18% | 28,856 | -10.26 | 163 | -0.13% | 16.39 | 16.48 | 17.24 | 14.80 | 14.75 | 19.98 | 14.50 | 2.00 | 0.00 | |
| 16.95 | 0.34 | 2.05% | 5,131 | -3.89 | 57 | 2.05% | 17.60 | 17.60 | 18.15 | 16.31 | 16.20 | 19.95 | 15.60 | 39.10 | 0.02 | |
| 6.17 | 0.05 | 0.82% | 16,224 | -2.70 | 12 | -0.32% | 6.75 | 6.75 | 6.77 | 5.60 | 5.50 | 6.78 | 5.16 | 1.20 | 0.00 | |
| 15.75 | 0.35 | 2.27% | 2,369 | -0.88 | 26 | 0.96% | 16.50 | 16.50 | 18.99 | 15.01 | 15.00 | 20.66 | 14.60 | 368.60 | 0.00 | |
| 116.80 | 5.80 | 5.23% | 6,400 | 3.31 | 271 | 1.57% | 118.80 | 118.80 | 123.80 | 110.05 | 105.50 | 125.00 | 102.00 | 2,782.10 | 0.07 | |
| 16.17 | -1.08 | -6.26% | 1,182 | 4.20 | 17 | -5.44% | 17.99 | 17.99 | 18.89 | 16.03 | 16.01 | 19.58 | 15.85 | 7.40 | 0.00 | |
| 6.91 | -0.06 | -0.86% | 3,157 | 4.28 | 62 | -3.09% | 7.39 | 7.39 | 8.31 | 6.67 | 6.25 | 8.48 | 6.11 | 49.38 | 0.00 | |
| 192.00 | -2.80 | -1.44% | 1,253 | 6.01 | 25 | 0.00% | 203.00 | 203.00 | 207.70 | 190.00 | 180.60 | 212.00 | 180.00 | 180.20 | 0.00 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 15.95% | 326.00 | 326.00 | 1,184.20 | 253.00 | 245.00 | 1,219.00 | 217.00 | 4,216.30 | 2.24 | |
| 3.24 | 0.06 | 1.89% | 4,20,090 | 6.91 | 184 | -4.42% | 3.46 | 3.46 | 3.65 | 3.15 | 3.10 | 4.12 | 3.06 | 199.50 | 1.65 | |
| 118.15 | -5.85 | -4.72% | 8,000 | 7.21 | 102 | 0.94% | 125.65 | 125.65 | 136.45 | 117.05 | 116.60 | 152.50 | 115.00 | 183.20 | 0.00 | |
| 52.80 | 0.20 | 0.38% | 2,138 | 7.30 | 38 | -1.20% | 54.99 | 54.99 | 55.79 | 51.06 | 50.68 | 56.69 | 50.25 | 31.40 | 0.00 | |
| 17.00 | -0.65 | -3.68% | 10,000 | 7.84 | 26 | 0.00% | 18.40 | 18.40 | 18.45 | 16.90 | 16.35 | 19.85 | 16.05 | 41.30 | 0.00 | |
| 154.79 | -0.77 | -0.49% | 12,21,503 | 7.85 | 4,582 | -1.46% | 157.79 | 158.38 | 158.92 | 153.53 | 150.51 | 204.20 | 150.25 | 17,137.80 | 28.88 | |
| 147.24 | 1.55 | 1.06% | 1,725 | 8.55 | 74 | -0.96% | 156.48 | 156.48 | 160.00 | 141.81 | 141.00 | 163.70 | 140.20 | 76.10 | 0.00 | |
| 156.90 | -4.70 | -2.91% | 1,292 | 9.12 | 347 | 2.55% | 164.95 | 164.95 | 170.80 | 147.20 | 139.65 | 254.95 | 134.10 | 156.70 | 0.00 | |