Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.50 | 0.53 | 0.56% | 2,619 | -9,397.00 | 957 | -4.82% | 104.99 | 104.99 | 107.05 | 92.12 | 90.25 | 120.00 | 90.00 | 26.11 | 0.00 | |
| 4.28 | 0.12 | 2.88% | 330 | -424.00 | 13 | 4.14% | 4.43 | 4.43 | 4.56 | 3.95 | 3.93 | 4.86 | 3.82 | 0.00 | 0.00 | |
| 13.70 | 0.00 | 0.00% | 0 | -274.00 | 6 | 1.56% | 14.16 | 14.16 | 14.55 | 12.82 | 12.55 | 16.35 | 12.33 | 0.30 | 0.00 | |
| 892.00 | -15.50 | -1.71% | 37,107 | -232.44 | 3,870 | 4.45% | 935.00 | 935.00 | 950.00 | 821.10 | 786.60 | 992.25 | 785.30 | 226.13 | 4.89 | |
| 170.00 | 1.35 | 0.80% | 2,000 | -166.98 | 264 | 0.29% | 178.70 | 178.70 | 186.80 | 165.00 | 162.00 | 207.00 | 149.75 | 109.50 | 0.20 | |
| 148.00 | 0.00 | 0.00% | 19 | -90.80 | 194 | -0.60% | 155.05 | 157.50 | 157.95 | 145.10 | 135.05 | 161.05 | 133.35 | 84.12 | 0.00 | |
| 63.76 | 0.00 | 0.00% | 0 | -87.34 | 70 | -1.36% | 65.99 | 65.99 | 67.48 | 62.00 | 61.21 | 76.25 | 61.00 | 37.00 | 0.00 | |
| 7.75 | 0.00 | 0.00% | 0 | -36.90 | 5 | -5.14% | 8.18 | 8.18 | 8.45 | 7.39 | 7.05 | 9.31 | 6.83 | 0.00 | 0.00 | |
| 6.35 | 0.07 | 1.11% | 301 | -34.89 | 81 | 0.16% | 6.89 | 6.97 | 7.00 | 5.85 | 5.80 | 7.15 | 5.70 | 71.55 | 0.00 | |
| 91.52 | -0.37 | -0.40% | 4,902 | -22.47 | 1,116 | 0.13% | 93.00 | 93.00 | 94.96 | 89.02 | 85.50 | 115.48 | 82.76 | 210.83 | 24.53 | |
| 366.20 | -3.50 | -0.95% | 327 | -15.82 | 525 | -1.32% | 380.00 | 384.30 | 387.55 | 360.05 | 360.00 | 390.00 | 356.00 | 493.98 | 9.06 | |
| 47.70 | 0.00 | 0.00% | 0 | -12.20 | 21 | -4.60% | 50.00 | 50.00 | 52.20 | 46.75 | 46.60 | 57.00 | 45.10 | 28.53 | 0.00 | |
| 3.82 | 0.06 | 1.60% | 525 | -11.75 | 40 | 3.80% | 3.90 | 3.90 | 4.30 | 3.50 | 3.46 | 4.59 | 3.44 | 6.90 | 0.00 | |
| 37.81 | 0.01 | 0.03% | 1,284 | -7.07 | 619 | 0.42% | 38.75 | 38.90 | 39.60 | 36.51 | 36.50 | 39.70 | 36.05 | 2,593.90 | 1.05 | |
| 23.90 | 0.00 | 0.00% | 0 | -5.70 | 10 | 4.23% | 24.55 | 24.80 | 24.90 | 22.69 | 22.15 | 29.89 | 22.00 | 9.07 | 0.00 | |
| 5.90 | 0.01 | 0.17% | 2 | -3.31 | 80 | -0.84% | 6.10 | 6.10 | 6.20 | 5.66 | 5.65 | 6.30 | 5.52 | 351.68 | 0.00 | |
| 15.40 | 0.00 | 0.00% | 0 | -1.26 | 15 | 6.72% | 15.49 | 15.49 | 15.90 | 14.06 | 13.66 | 17.00 | 13.40 | -13.35 | 0.00 | |
| 25.88 | 1.11 | 4.48% | 45,426 | -1.17 | 555 | 1.49% | 27.20 | 27.20 | 29.25 | 24.19 | 22.00 | 39.29 | 21.00 | 2,437.86 | 14.35 | |
| 53.50 | 0.00 | 0.00% | 0 | 3.16 | 18 | -4.12% | 58.59 | 58.59 | 59.00 | 53.02 | 49.11 | 67.09 | 49.00 | 29.88 | 0.00 | |
| 147.70 | 0.00 | 0.00% | 0 | 3.39 | 43 | -1.86% | 157.80 | 162.00 | 167.95 | 145.70 | 143.85 | 170.00 | 141.80 | 0.67 | 0.00 | |
| 41.00 | 0.00 | 0.00% | 0 | 3.74 | 32 | -3.98% | 42.70 | 47.95 | 48.00 | 40.75 | 40.30 | 48.30 | 39.60 | 53.00 | 0.00 | |
| 104.00 | 0.00 | 0.00% | 0 | 4.40 | 109 | -5.41% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | 119.00 | 98.30 | 268.92 | 0.00 | |
| 32.10 | 0.30 | 0.94% | 0 | 4.83 | 59 | 1.74% | 32.75 | 33.20 | 36.15 | 30.50 | 30.25 | 40.70 | 30.00 | 2,498.67 | 0.00 | |
| 41.50 | 0.41 | 1.00% | 51 | 5.02 | 272 | 2.14% | 42.70 | 43.60 | 47.70 | 39.45 | 39.32 | 52.45 | 38.70 | 71.83 | 4.12 | |
| 45.00 | 0.19 | 0.42% | 0 | 5.55 | 276 | 2.60% | 46.60 | 47.99 | 51.00 | 43.20 | 43.14 | 51.79 | 42.98 | 75.16 | 0.00 | |