Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.59 | -0.89 | -0.55% | 32,130 | -5,431.67 | 2,199 | -1.49% | 169.40 | 169.40 | 175.10 | 159.83 | 155.00 | 202.24 | 145.15 | 4.40 | 1.84 | |
| 16.94 | -0.12 | -0.70% | 58,166 | -1,699.00 | 298 | -1.28% | 17.85 | 17.85 | 17.98 | 16.48 | 16.42 | 19.18 | 14.75 | 357.90 | 0.86 | |
| 57.68 | -1.53 | -2.58% | 14,279 | -604.80 | 206 | -0.17% | 61.25 | 61.25 | 61.99 | 57.00 | 55.18 | 65.00 | 44.10 | 140.70 | 0.29 | |
| 169.95 | 2.95 | 1.77% | 30 | -185.56 | 355 | 5.89% | 178.00 | 178.00 | 182.80 | 155.05 | 152.00 | 197.80 | 145.00 | 8.70 | 0.00 | |
| 8.40 | -0.25 | -2.89% | 13,918 | -144.17 | 96 | -8.30% | 9.28 | 9.40 | 9.70 | 8.20 | 7.71 | 9.97 | 7.62 | 4.40 | 0.09 | |
| 8.54 | 0.40 | 4.91% | 1,474 | -67.83 | 17 | 11.34% | 8.98 | 8.98 | 9.29 | 7.16 | 7.11 | 9.52 | 6.60 | 0.10 | 0.00 | |
| 40.80 | 0.78 | 1.95% | 1,705 | -62.53 | 41 | 4.48% | 41.99 | 41.99 | 42.32 | 38.25 | 37.88 | 43.00 | 36.29 | 381.10 | 0.00 | |
| 49.13 | -0.61 | -1.23% | 1,41,80,173 | -51.68 | 1,247 | 6.83% | 54.01 | 54.01 | 65.20 | 43.21 | 42.92 | 148.80 | 39.26 | 6.40 | 0.71 | |
| 6.48 | -0.35 | -5.12% | 1,663 | -42.69 | 12 | -0.15% | 6.90 | 6.90 | 7.00 | 6.32 | 5.70 | 7.43 | 5.04 | 58.00 | 0.50 | |
| 50.85 | 2.15 | 4.41% | 614 | -24.60 | 20 | -2.21% | 53.55 | 53.98 | 57.86 | 47.00 | 46.51 | 59.45 | 43.56 | 158.90 | 0.00 | |
| 4.00 | 0.04 | 1.01% | 4,366 | -23.29 | 10 | 4.44% | 4.15 | 4.15 | 4.17 | 3.69 | 3.28 | 5.07 | 3.09 | 8.30 | 0.00 | |
| 30.26 | 0.38 | 1.27% | 66 | -21.81 | 9 | 1.65% | 32.87 | 33.91 | 36.49 | 28.10 | 28.02 | 45.43 | 28.00 | 1.70 | 0.00 | |
| 26.70 | -0.43 | -1.58% | 31,261 | -18.75 | 90 | -2.80% | 28.79 | 29.60 | 31.05 | 26.52 | 26.30 | 32.00 | 18.12 | 1,736.10 | 0.00 | |
| 7.34 | 0.12 | 1.66% | 4,348 | -17.19 | 12 | 2.51% | 7.70 | 7.80 | 7.99 | 7.00 | 6.98 | 8.50 | 6.52 | 22.40 | 0.00 | |
| 6.20 | 0.17 | 2.82% | 547 | -15.87 | 8 | 1.81% | 6.50 | 6.59 | 6.78 | 6.03 | 5.81 | 8.46 | 5.28 | 0.10 | 0.00 | |
| 260.60 | 0.00 | 0.00% | 4 | -12.50 | 105 | -5.72% | 279.00 | 295.00 | 319.00 | 260.05 | 249.00 | 335.00 | 243.20 | 10.30 | 0.00 | |
| 5.40 | -0.10 | -1.82% | 1,693 | -10.00 | 6 | -9.85% | 6.44 | 6.45 | 6.50 | 5.30 | 5.26 | 8.28 | 4.80 | 73.60 | 0.00 | |
| 30.59 | 0.83 | 2.79% | 817 | -5.54 | 146 | -0.55% | 31.95 | 31.97 | 32.40 | 29.00 | 28.95 | 36.50 | 27.85 | 631.00 | 0.00 | |
| 13.38 | -0.35 | -2.55% | 4,892 | -4.18 | 41 | -1.33% | 14.70 | 14.70 | 15.03 | 13.07 | 12.75 | 16.83 | 9.65 | 81.30 | 0.00 | |
| 23.95 | -0.53 | -2.17% | 1,166 | -3.92 | 10 | -2.72% | 25.50 | 25.50 | 25.79 | 23.10 | 21.71 | 26.79 | 18.53 | 16.60 | 0.00 | |
| 3.20 | -0.04 | -1.23% | 22,888 | -3.31 | 17 | 1.27% | 3.38 | 3.38 | 3.40 | 3.10 | 2.80 | 3.48 | 2.55 | 11.10 | 0.00 | |
| 49.97 | -0.03 | -0.06% | 708 | -2.29 | 40 | -5.04% | 53.00 | 53.00 | 53.20 | 48.01 | 47.70 | 64.00 | 45.32 | 122.20 | 0.00 | |
| 8.34 | 0.18 | 2.21% | 3,909 | -2.13 | 35 | 0.00% | 8.60 | 8.60 | 9.24 | 7.77 | 7.71 | 11.00 | 7.16 | 8.00 | 7.14 | |
| 3.51 | -0.01 | -0.28% | 3,730 | -2.08 | 53 | -3.84% | 3.79 | 3.79 | 3.89 | 3.45 | 3.20 | 4.72 | 3.04 | 9.10 | 0.00 | |
| 5.24 | -0.30 | -5.42% | 53,337 | -0.74 | 20 | -3.14% | 5.73 | 5.73 | 5.88 | 5.14 | 5.10 | 6.24 | 4.65 | 55.00 | 0.00 | |