Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,645.70 | 1,645.70 | 1,647.00 | 1,510.10 | 1,491.10 | 1,755.20 | 1,478.00 | 1,421.59 | 19.19 | |
| 15.02 | -0.79 | -5.00% | 4,739 | -316.20 | 18 | -6.07% | 16.45 | 16.45 | 17.47 | 14.66 | 14.32 | 18.16 | 14.03 | 5.90 | 0.00 | |
| 164.05 | 0.05 | 0.03% | 608 | -154.72 | 227 | -5.66% | 179.75 | 180.00 | 213.15 | 162.00 | 157.60 | 239.25 | 157.00 | 79.70 | 0.00 | |
| 186.20 | -4.05 | -2.13% | 3,965 | -137.86 | 99 | -5.53% | 204.90 | 204.90 | 205.50 | 185.00 | 180.30 | 227.00 | 171.10 | 35.70 | 0.00 | |
| 86.30 | -0.41 | -0.47% | 3,542 | -88.48 | 62 | -0.47% | 90.51 | 90.51 | 101.00 | 81.89 | 80.18 | 276.65 | 76.15 | 4.40 | 0.00 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | -2.67% | 97.10 | 99.88 | 109.25 | 92.10 | 91.51 | 114.00 | 89.16 | 570.80 | 2.27 | |
| 6.73 | -0.13 | -1.90% | 41 | -49.00 | 12 | -0.74% | 6.99 | 6.99 | 7.46 | 6.19 | 6.16 | 7.72 | 6.13 | 0.30 | 0.00 | |
| 25.88 | 0.57 | 2.25% | 1,938 | -41.49 | 9 | 5.98% | 25.94 | 27.00 | 30.98 | 23.80 | 23.54 | 43.16 | 23.50 | 5.10 | 0.00 | |
| 262.75 | -3.75 | -1.41% | 38,024 | -39.87 | 687 | 0.90% | 279.00 | 281.00 | 285.55 | 259.00 | 257.00 | 313.00 | 246.40 | 240.94 | 1.83 | |
| 116.00 | -5.00 | -4.13% | 1,600 | -33.24 | 79 | 0.00% | 130.50 | 130.50 | 134.25 | 115.10 | 110.05 | 141.95 | 110.00 | 44.85 | 0.00 | |
| 246.25 | 7.35 | 3.08% | 91 | -22.52 | 99 | 4.83% | 249.00 | 249.00 | 265.80 | 225.05 | 223.75 | 278.10 | 221.00 | 10.30 | 0.00 | |
| 108.00 | 0.00 | 0.00% | 0 | -19.49 | 67 | 1.93% | 110.00 | 115.00 | 117.90 | 102.50 | 100.75 | 129.60 | 97.00 | 16.50 | 0.00 | |
| 44.84 | 0.02 | 0.04% | 15,039 | -16.92 | 122 | -1.23% | 50.48 | 50.48 | 53.40 | 43.41 | 41.81 | 60.97 | 41.71 | 73.47 | 0.00 | |
| 27.78 | 0.43 | 1.57% | 21,860 | -14.86 | 31 | -7.31% | 34.46 | 34.46 | 37.00 | 26.55 | 25.15 | 40.95 | 25.00 | 51.00 | 0.00 | |
| 71.50 | 0.00 | 0.00% | 2,146 | -13.70 | 34 | -3.08% | 75.70 | 75.70 | 76.00 | 70.40 | 68.55 | 88.00 | 68.00 | 4.40 | 0.00 | |
| 132.80 | -2.66 | -1.96% | 3,771 | -13.33 | 184 | 2.71% | 138.50 | 138.50 | 145.00 | 123.10 | 122.00 | 146.99 | 121.76 | 634.30 | 0.23 | |
| 6.60 | 0.01 | 0.15% | 415 | -6.22 | 11 | 3.12% | 6.80 | 6.93 | 7.26 | 6.32 | 6.06 | 7.53 | 6.01 | 47.19 | 0.00 | |
| 6.85 | 0.13 | 1.93% | 16,891 | -3.81 | 44 | 1.63% | 6.99 | 6.99 | 7.17 | 6.53 | 6.46 | 8.48 | 6.37 | 172.06 | 12.99 | |
| 109.57 | 0.15 | 0.14% | 1,851 | -3.17 | 85 | -0.99% | 114.79 | 117.00 | 120.72 | 108.00 | 106.70 | 123.90 | 102.35 | 86.80 | 0.00 | |
| 6.33 | 0.02 | 0.32% | 2,455 | -1.68 | 20 | -0.31% | 6.90 | 6.90 | 7.29 | 6.14 | 6.05 | 7.67 | 6.01 | 46.52 | 0.00 | |
| 232.78 | -10.44 | -4.29% | 1,16,498 | -1.41 | 1,680 | -2.37% | 265.00 | 269.75 | 274.50 | 232.54 | 230.02 | 306.50 | 230.00 | 299.69 | 0.01 | |
| 3.90 | -0.20 | -4.88% | 375 | -1.17 | 3 | -5.80% | 4.14 | 4.14 | 4.32 | 3.75 | 3.59 | 4.70 | 3.58 | 0.00 | 0.00 | |
| 4.15 | -0.07 | -1.66% | 26,509 | -0.09 | 6 | -1.43% | 4.61 | 4.76 | 4.88 | 4.02 | 3.88 | 5.25 | 3.78 | 129.63 | 0.00 | |
| 17.10 | -0.26 | -1.50% | 65,062 | 0.76 | 65 | -0.41% | 17.89 | 18.10 | 19.23 | 16.80 | 16.51 | 19.31 | 16.40 | 995.90 | 4.88 | |
| 7.87 | -0.19 | -2.36% | 4,68,955 | 1.26 | 135 | -1.99% | 8.43 | 9.25 | 9.30 | 7.83 | 7.80 | 10.54 | 7.75 | 972.73 | 0.20 | |