Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | -1.59 | -4.97% | 1 | -3,197.00 | 15 | -1.04% | 33.84 | 33.84 | 39.74 | 29.09 | 26.60 | 41.83 | 25.09 | 0.80 | 0.00 | |
| 42.20 | -0.42 | -0.99% | 54,038 | -304.43 | 219 | 1.76% | 47.00 | 47.40 | 56.94 | 39.40 | 38.20 | 100.95 | 32.59 | 0.90 | 0.00 | |
| 35.00 | 0.58 | 1.69% | 635 | -149.65 | 165 | -5.61% | 38.49 | 38.49 | 38.99 | 34.01 | 33.54 | 43.39 | 31.61 | 64.90 | 11.77 | |
| 61.91 | 0.16 | 0.26% | 803 | -112.27 | 204 | 2.94% | 63.90 | 63.90 | 67.45 | 59.00 | 58.00 | 71.90 | 56.40 | 23.40 | 25.40 | |
| 208.35 | 3.85 | 1.88% | 6,258 | -89.30 | 2,251 | 3.55% | 232.85 | 232.85 | 278.50 | 200.00 | 193.00 | 500.00 | 185.40 | 27.10 | 0.00 | |
| 116.80 | -1.70 | -1.43% | 713 | -71.82 | 67 | 5.23% | 119.25 | 119.25 | 121.40 | 103.50 | 98.05 | 122.90 | 91.15 | 27.10 | 0.00 | |
| 110.19 | 1.77 | 1.63% | 9,93,543 | -35.20 | 2,170 | 12.45% | 114.99 | 114.99 | 117.00 | 94.42 | 86.10 | 126.12 | 85.75 | 5.20 | 1.87 | |
| 20.30 | 0.27 | 1.35% | 874 | -26.71 | 11 | 1.25% | 21.00 | 21.00 | 21.74 | 19.60 | 19.52 | 30.25 | 19.20 | 20.70 | 0.00 | |
| 28.30 | -0.58 | -2.01% | 63,888 | -21.71 | 37 | 5.91% | 29.25 | 29.25 | 30.10 | 25.26 | 24.70 | 30.25 | 24.43 | 2.10 | 0.00 | |
| 7.64 | -0.03 | -0.39% | 336 | -17.84 | 6 | 0.26% | 7.74 | 7.76 | 7.83 | 7.32 | 6.95 | 8.39 | 5.94 | 0.00 | 1.07 | |
| 54.50 | -1.80 | -3.20% | 52 | -12.16 | 202 | -1.73% | 58.00 | 58.00 | 64.89 | 53.05 | 53.00 | 64.96 | 52.10 | 110.60 | 0.00 | |
| 12.16 | -0.61 | -4.78% | 2,803 | -11.50 | 10 | -0.33% | 13.70 | 13.70 | 15.29 | 11.59 | 11.01 | 16.49 | 10.91 | 1.50 | 0.00 | |
| 38.00 | -1.65 | -4.16% | 760 | -9.55 | 44 | -2.04% | 39.65 | 39.65 | 40.00 | 36.86 | 34.87 | 43.00 | 34.30 | 1.40 | 0.00 | |
| 8.20 | -0.21 | -2.50% | 8,022 | -7.72 | 51 | -2.03% | 8.50 | 9.00 | 9.90 | 8.10 | 8.00 | 10.10 | 7.90 | 10.50 | 0.00 | |
| 3.45 | -0.02 | -0.58% | 37,205 | -4.90 | 72 | -3.90% | 3.85 | 3.85 | 3.86 | 3.42 | 3.40 | 3.99 | 3.35 | 11.20 | 3.16 | |
| 10.04 | -0.05 | -0.50% | 4,393 | -4.41 | 10 | 0.80% | 10.80 | 10.80 | 11.40 | 9.20 | 9.19 | 12.89 | 8.90 | 21.40 | 0.00 | |
| 44.52 | -1.10 | -2.41% | 308 | -0.91 | 73 | -4.24% | 47.50 | 47.50 | 47.75 | 44.50 | 43.02 | 48.90 | 40.00 | 8.10 | 0.00 | |
| 1.24 | -0.02 | -1.59% | 1,51,978 | -0.01 | 33 | 0.00% | 1.32 | 1.33 | 1.36 | 1.20 | 1.17 | 1.84 | 1.16 | 162.20 | 0.05 | |
| 29.70 | -0.40 | -1.33% | 6,000 | 5.62 | 72 | -1.82% | 30.70 | 30.80 | 31.25 | 29.60 | 28.75 | 35.75 | 28.55 | 724.70 | 0.00 | |
| 34.00 | 2.50 | 7.94% | 2,307 | 9.21 | 32 | 0.92% | 34.99 | 34.99 | 36.95 | 31.00 | 30.01 | 39.40 | 29.03 | 165.70 | 0.00 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | -4.11% | 151.50 | 152.38 | 153.22 | 140.50 | 140.01 | 185.00 | 138.28 | 8,683.30 | 19.05 | |
| 50.00 | 0.00 | 0.00% | 8,000 | 9.43 | 45 | -1.77% | 51.00 | 51.78 | 53.44 | 49.99 | 49.40 | 55.00 | 49.10 | 59.60 | 0.00 | |
| 109.15 | 0.50 | 0.46% | 14,800 | 10.29 | 267 | 1.21% | 110.65 | 110.65 | 114.00 | 104.00 | 100.60 | 126.95 | 99.60 | 105.70 | 0.73 | |
| 15.50 | 0.05 | 0.32% | 15,000 | 15.30 | 135 | -3.13% | 16.75 | 17.50 | 18.35 | 15.45 | 14.25 | 20.65 | 14.00 | 85.40 | 0.00 | |
| 13.36 | 0.53 | 4.13% | 25,567 | 15.65 | 45 | -1.04% | 13.95 | 13.95 | 14.30 | 12.06 | 12.01 | 21.79 | 11.16 | 106.00 | 0.00 | |