Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.44 | -0.53 | -0.56% | 5,738 | -9,397.00 | 946 | -5.89% | 104.99 | 104.99 | 107.05 | 92.12 | 90.25 | 120.00 | 90.00 | 26.11 | 0.00 | |
| 4.20 | 0.04 | 0.96% | 4,459 | -424.00 | 13 | 2.19% | 4.43 | 4.43 | 4.56 | 3.95 | 3.93 | 4.86 | 3.82 | 0.00 | 0.00 | |
| 13.70 | 0.00 | 0.00% | 0 | -274.00 | 6 | 1.56% | 14.16 | 14.16 | 14.55 | 12.82 | 12.55 | 16.35 | 12.33 | 0.30 | 0.00 | |
| 898.00 | -9.50 | -1.05% | 88,468 | -232.44 | 3,896 | 5.15% | 935.00 | 935.00 | 950.00 | 821.10 | 786.60 | 992.25 | 785.30 | 226.13 | 4.89 | |
| 63.69 | -0.07 | -0.11% | 10 | -87.34 | 70 | -1.47% | 65.99 | 65.99 | 67.48 | 62.00 | 61.21 | 76.25 | 61.00 | 37.00 | 0.00 | |
| 7.75 | 0.00 | 0.00% | 0 | -36.90 | 5 | -5.14% | 8.18 | 8.18 | 8.45 | 7.39 | 7.05 | 9.31 | 6.83 | 0.00 | 0.00 | |
| 6.56 | 0.28 | 4.46% | 11,701 | -34.89 | 83 | 3.47% | 6.89 | 6.97 | 7.00 | 5.85 | 5.80 | 7.15 | 5.70 | 71.55 | 0.00 | |
| 1,260.00 | 0.00 | 0.00% | 0 | -33.23 | 4 | 2.02% | 1,312.50 | 1,312.50 | 1,390.00 | 1,177.05 | 1,170.00 | 1,648.00 | 1,145.30 | 0.00 | 0.00 | |
| 91.00 | -0.89 | -0.97% | 18,201 | -22.47 | 1,109 | -0.44% | 93.00 | 93.00 | 94.96 | 89.02 | 85.50 | 115.48 | 82.76 | 210.83 | 24.53 | |
| 369.00 | -0.70 | -0.19% | 3,969 | -15.82 | 529 | -0.57% | 380.00 | 384.30 | 387.55 | 360.05 | 360.00 | 390.00 | 356.00 | 493.98 | 9.06 | |
| 47.70 | 0.00 | 0.00% | 0 | -12.20 | 21 | -4.60% | 50.00 | 50.00 | 52.20 | 46.75 | 46.60 | 57.00 | 45.10 | 28.53 | 0.00 | |
| 3.62 | -0.14 | -3.72% | 926 | -11.75 | 37 | -1.63% | 3.90 | 3.90 | 4.30 | 3.50 | 3.46 | 4.59 | 3.44 | 6.90 | 0.00 | |
| 37.81 | 0.01 | 0.03% | 2,625 | -7.07 | 619 | 0.42% | 38.75 | 38.90 | 39.60 | 36.51 | 36.50 | 39.70 | 36.05 | 2,593.90 | 1.05 | |
| 48.30 | 0.00 | 0.00% | 0 | -5.72 | 26 | 8.42% | 49.10 | 49.10 | 51.20 | 42.35 | 39.35 | 69.50 | 35.95 | 22.65 | 0.00 | |
| 23.42 | -0.48 | -2.01% | 70 | -5.70 | 10 | 2.14% | 24.55 | 24.80 | 24.90 | 22.69 | 22.15 | 29.89 | 22.00 | 9.07 | 0.00 | |
| 6.00 | 0.11 | 1.87% | 559 | -3.31 | 81 | 0.84% | 6.10 | 6.10 | 6.20 | 5.66 | 5.65 | 6.30 | 5.52 | 351.68 | 0.00 | |
| 15.40 | 0.00 | 0.00% | 0 | -1.26 | 15 | 6.72% | 15.49 | 15.49 | 15.90 | 14.06 | 13.66 | 17.00 | 13.40 | -13.35 | 0.00 | |
| 25.60 | 0.83 | 3.35% | 59,908 | -1.17 | 549 | 0.39% | 27.20 | 27.20 | 29.25 | 24.19 | 22.00 | 39.29 | 21.00 | 2,437.86 | 14.35 | |
| 4.19 | -0.02 | -0.48% | 13,378 | -1.03 | 36 | -3.68% | 4.58 | 4.58 | 4.89 | 4.16 | 4.12 | 5.84 | 4.11 | -35.82 | 0.12 | |
| 5.10 | 0.05 | 0.99% | 12,000 | 2.07 | 14 | -3.77% | 5.45 | 5.65 | 6.10 | 5.05 | 5.00 | 7.80 | 4.95 | 274.02 | 0.00 | |
| 53.50 | 0.00 | 0.00% | 0 | 3.16 | 18 | -4.12% | 58.59 | 58.59 | 59.00 | 53.02 | 49.11 | 67.09 | 49.00 | 29.88 | 0.00 | |
| 151.00 | 3.30 | 2.23% | 17 | 3.39 | 43 | 0.33% | 157.80 | 162.00 | 167.95 | 145.70 | 143.85 | 170.00 | 141.80 | 0.67 | 0.00 | |
| 41.00 | 0.00 | 0.00% | 0 | 3.74 | 32 | -3.98% | 42.70 | 47.95 | 48.00 | 40.75 | 40.30 | 48.30 | 39.60 | 53.00 | 0.00 | |
| 104.00 | 0.00 | 0.00% | 1,000 | 4.40 | 109 | -5.41% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | 119.00 | 98.30 | 268.92 | 0.00 | |
| 32.10 | 0.30 | 0.94% | 0 | 4.83 | 59 | 1.74% | 32.75 | 33.20 | 36.15 | 30.50 | 30.25 | 40.70 | 30.00 | 2,498.67 | 0.00 | |