Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | 0.00% | 0 | -3,285.00 | 24 | 4.58% | 32.88 | 32.88 | 37.00 | 30.00 | 29.21 | 39.00 | 28.32 | 24.61 | 0.00 | |
| 26.98 | 0.11 | 0.41% | 75,447 | -2,687.00 | 133 | 0.04% | 27.59 | 27.89 | 29.94 | 26.30 | 25.26 | 32.50 | 24.33 | 40.00 | 0.00 | |
| 81.35 | -0.60 | -0.73% | 870 | -1,639.00 | 143 | -3.15% | 84.95 | 86.00 | 92.00 | 76.05 | 76.00 | 98.98 | 73.50 | 3.00 | 0.00 | |
| 97.50 | 1.50 | 1.56% | 11 | -1,600.00 | 98 | -1.52% | 101.00 | 101.00 | 101.17 | 92.16 | 88.00 | 119.92 | 87.00 | 0.00 | 0.00 | |
| 162.13 | 1.24 | 0.77% | 6,60,992 | -243.79 | 3,234 | -0.69% | 168.00 | 168.68 | 174.85 | 157.52 | 153.58 | 177.77 | 151.19 | 666.95 | 0.88 | |
| 12.99 | -0.51 | -3.78% | 146 | -192.86 | 7 | 2.36% | 13.88 | 13.88 | 13.90 | 12.69 | 12.01 | 14.78 | 11.26 | 0.00 | 0.00 | |
| 9.40 | -0.60 | -6.00% | 4,130 | -166.67 | 14 | -4.28% | 10.69 | 10.69 | 10.85 | 9.11 | 9.02 | 10.98 | 9.00 | 0.80 | 0.13 | |
| 62.47 | -0.69 | -1.09% | 49 | -95.70 | 67 | 1.74% | 64.99 | 64.99 | 65.99 | 60.01 | 59.00 | 70.45 | 57.10 | 87.94 | 0.00 | |
| 106.00 | -2.70 | -2.48% | 1,461 | -72.95 | 67 | -4.42% | 113.45 | 113.45 | 127.60 | 101.00 | 99.60 | 136.00 | 98.25 | 22.22 | 0.00 | |
| 16.24 | -0.11 | -0.67% | 7,899 | -62.88 | 65 | 1.00% | 16.84 | 16.88 | 19.39 | 15.15 | 15.08 | 21.75 | 14.99 | 1.92 | 0.00 | |
| 85.88 | -2.12 | -2.41% | 230 | -58.67 | 85 | -4.12% | 92.98 | 98.50 | 102.51 | 83.50 | 83.00 | 112.30 | 79.79 | 0.83 | 0.00 | |
| 222.07 | -0.74 | -0.33% | 13,09,496 | -57.05 | 11,593 | -6.34% | 245.00 | 245.00 | 246.40 | 221.00 | 216.12 | 269.63 | 216.07 | 8,547.94 | 3.52 | |
| 3.00 | 0.04 | 1.35% | 2,17,048 | -49.20 | 16 | 7.53% | 3.09 | 3.09 | 3.18 | 2.72 | 2.58 | 3.59 | 2.57 | 9.20 | 0.00 | |
| 2.24 | -0.02 | -0.88% | 1,60,141 | -45.20 | 54 | -1.75% | 2.50 | 2.50 | 2.58 | 2.20 | 2.17 | 2.81 | 2.15 | 14.55 | 1.91 | |
| 21.30 | 0.98 | 4.82% | 1,850 | -43.51 | 17 | 3.35% | 21.65 | 21.65 | 21.85 | 19.70 | 18.75 | 26.37 | 18.61 | 16.19 | 0.00 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 1.49% | 44.39 | 44.39 | 45.79 | 41.81 | 41.40 | 49.74 | 40.87 | 1,175.40 | 2.60 | |
| 11.70 | 0.68 | 6.17% | 1,707 | -31.49 | 20 | 4.93% | 12.00 | 12.00 | 12.71 | 10.54 | 10.20 | 13.00 | 10.00 | 5.57 | 0.00 | |
| 194.35 | -0.09 | -0.05% | 6,25,826 | -24.64 | 1,530 | -2.01% | 205.70 | 209.34 | 233.75 | 190.20 | 187.10 | 243.50 | 182.50 | 1,119.23 | 4.25 | |
| 62.55 | 0.66 | 1.07% | 4,289 | -16.20 | 165 | -5.28% | 69.69 | 69.69 | 71.99 | 59.75 | 58.00 | 77.80 | 57.50 | 23.91 | 0.00 | |
| 80.00 | -0.13 | -0.16% | 16,150 | -15.55 | 274 | -0.22% | 81.45 | 83.00 | 90.00 | 78.20 | 77.42 | 96.00 | 76.55 | 212.90 | 2.19 | |
| 21.61 | -0.27 | -1.23% | 3,90,966 | -10.17 | 826 | 6.45% | 22.62 | 22.62 | 22.65 | 20.01 | 19.87 | 23.80 | 18.99 | 477.83 | 1.30 | |
| 34.39 | -0.41 | -1.18% | 1,25,268 | -6.53 | 66 | -1.32% | 35.50 | 37.40 | 40.99 | 33.11 | 32.89 | 43.50 | 32.76 | 77.00 | 0.36 | |
| 5.75 | -0.12 | -2.04% | 2,92,246 | -4.57 | 125 | 1.41% | 5.95 | 5.95 | 6.11 | 5.24 | 5.20 | 6.50 | 5.15 | 376.81 | 0.00 | |
| 28.75 | -0.09 | -0.31% | 4,843 | -3.40 | 38 | 6.48% | 29.79 | 30.99 | 31.69 | 27.00 | 26.01 | 35.00 | 23.11 | 92.89 | 0.00 | |
| 3.97 | 0.18 | 4.75% | 3,204 | -1.19 | 4 | -0.75% | 4.15 | 4.16 | 4.19 | 3.70 | 3.65 | 4.41 | 3.50 | 0.00 | 0.00 | |