Stock q
by @popatxcfd865a
0
Modify
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price High Price (Week)
Price High Price (Week)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (Mon) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | -2.74 | -5.00% | 2 | -1,097.00 | 13 | -0.55% | 57.77 | 57.77 | 58.54 | 51.00 | 46.65 | 60.50 | 45.70 | 0.60 | 0.00 | |
| 40.99 | -0.01 | -0.02% | 200 | -341.67 | 41 | -3.44% | 44.72 | 44.72 | 46.05 | 40.55 | 39.10 | 46.80 | 38.43 | 0.30 | 0.00 | |
| 24.05 | -0.24 | -0.99% | 2,133 | -222.55 | 315 | -2.95% | 25.99 | 25.99 | 27.05 | 22.70 | 22.17 | 29.69 | 22.00 | 372.30 | 0.94 | |
| 295.70 | -2.65 | -0.89% | 25,201 | -184.88 | 3,256 | -1.02% | 300.80 | 306.05 | 315.00 | 282.85 | 277.00 | 425.00 | 275.95 | 4,681.80 | 2.79 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 1.99% | 127.74 | 129.89 | 143.87 | 119.13 | 118.00 | 150.80 | 113.30 | 959.20 | 4.05 | |
| 64.02 | 0.60 | 0.95% | 12,077 | -60.98 | 127 | 1.14% | 66.99 | 66.99 | 71.49 | 61.12 | 61.05 | 72.50 | 57.15 | 47.50 | 0.00 | |
| 20.50 | 0.60 | 3.02% | 1,88,529 | -55.71 | 151 | -3.30% | 21.72 | 21.72 | 25.49 | 19.15 | 19.00 | 30.30 | 18.12 | 192.20 | 0.00 | |
| 12.79 | 0.47 | 3.81% | 5,543 | -53.57 | 31 | -2.59% | 13.59 | 13.59 | 13.84 | 11.04 | 10.82 | 15.78 | 10.40 | 22.60 | 0.00 | |
| 38.97 | 0.76 | 1.99% | 1,569 | -44.95 | 47 | 1.78% | 40.00 | 43.79 | 45.40 | 35.80 | 34.70 | 46.39 | 33.30 | 4.50 | 0.00 | |
| 28.14 | 0.64 | 2.33% | 9,58,965 | -38.75 | 1,039 | 15.04% | 28.97 | 28.97 | 28.99 | 23.35 | 23.10 | 37.40 | 22.68 | 775.30 | 0.07 | |
| 56.14 | -0.56 | -0.99% | 1,725 | -37.91 | 118 | 1.41% | 61.06 | 61.06 | 61.50 | 54.50 | 54.01 | 62.00 | 53.72 | 339.50 | 0.00 | |
| 24.56 | 0.48 | 1.99% | 68,697 | -33.92 | 378 | -0.12% | 24.59 | 25.09 | 25.48 | 23.62 | 20.80 | 27.60 | 20.14 | 0.60 | 0.00 | |
| 38.99 | 0.20 | 0.52% | 10,016 | -29.17 | 256 | 3.48% | 39.55 | 41.00 | 42.18 | 35.80 | 35.20 | 49.00 | 34.35 | 66.60 | 0.00 | |
| 42.00 | 2.00 | 5.00% | 21 | -17.24 | 18 | 2.56% | 42.99 | 42.99 | 46.64 | 38.92 | 38.38 | 57.37 | 36.56 | 2.40 | 0.00 | |
| 16.50 | -0.23 | -1.37% | 677 | -13.60 | 17 | 3.71% | 17.03 | 17.03 | 17.50 | 15.12 | 14.75 | 22.18 | 14.50 | 44.80 | 0.00 | |
| 255.60 | -20.70 | -7.49% | 208 | -13.25 | 103 | -14.56% | 319.00 | 319.00 | 335.00 | 250.00 | 243.20 | 350.00 | 189.20 | 10.30 | 0.00 | |
| 40.97 | 0.28 | 0.69% | 40 | -10.62 | 16 | 5.48% | 41.93 | 41.93 | 42.79 | 35.65 | 32.69 | 43.57 | 31.06 | 4.80 | 0.00 | |
| 84.16 | -84.54 | -100.00% | 0 | -8.71 | 29 | -100.00% | 90.00 | 90.00 | 93.98 | 81.30 | 78.00 | 103.95 | 73.65 | 43.60 | 0.00 | |
| 48.00 | 1.52 | 3.27% | 24,042 | -7.76 | 260 | -2.56% | 49.27 | 49.27 | 51.94 | 44.46 | 44.25 | 75.53 | 35.48 | 368.40 | 7.87 | |
| 29.51 | 0.04 | 0.14% | 34,369 | -5.63 | 57 | -0.17% | 31.60 | 32.00 | 32.69 | 28.66 | 28.53 | 35.40 | 27.96 | 77.00 | 0.00 | |
| 293.45 | 4.15 | 1.43% | 2,703 | -5.04 | 1,251 | -1.61% | 314.00 | 314.00 | 314.90 | 277.85 | 276.85 | 324.90 | 268.50 | 134.80 | 3.39 | |
| 15.67 | -0.82 | -4.97% | 266 | -4.97 | 36 | -6.11% | 16.69 | 16.69 | 18.95 | 15.08 | 14.65 | 20.90 | 13.78 | 0.00 | 0.00 | |
| 10.32 | 0.20 | 1.98% | 201 | -4.29 | 27 | -1.43% | 10.67 | 10.67 | 13.03 | 10.07 | 9.78 | 17.70 | 8.54 | 15.10 | 0.00 | |
| 0.51 | 0.04 | 8.51% | 27,617 | -3.92 | 6 | 6.25% | 0.53 | 0.55 | 0.62 | 0.47 | 0.46 | 0.66 | 0.45 | 0.50 | 0.00 | |
| 13.70 | -13.70 | -100.00% | 0 | -0.98 | 13 | -100.00% | 13.85 | 14.00 | 14.39 | 12.79 | 11.20 | 16.21 | 11.16 | 6.90 | 0.00 | |