stock which is inside ema10 to 20 UP in DTF
by @harshitx595fa3c
0
Modify
NSE
EMA (50) EMA (20)
EMA (10) Low Price
Price EMA (20)
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (10) | Low Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 3,897.62 | 3,918.75 | 3,999.70 | 3,978.50 | 4,042.50 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | 4,239.80 | 4,355.43 | 4,436.91 | 4,393.50 | 4,455.55 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 274.75 | 282.09 | 284.29 | 284.05 | 285.98 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 436.34 | 442.19 | 447.57 | 444.50 | 448.99 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 439.97 | 444.87 | 444.03 | 442.65 | 448.91 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | 9,436.14 | 9,502.61 | 9,617.34 | 9,477.00 | 9,549.29 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 7,495.99 | 7,571.65 | 7,634.30 | 7,601.00 | 7,753.37 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 182.48 | 93,402 | 504.98 | 524.95 | 533.83 | 527.70 | 536.36 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,138.45 | 2,200.77 | 2,236.37 | 2,212.10 | 2,307.09 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1,050.23 | 1,081.54 | 1,105.55 | 1,091.10 | 1,122.65 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 42.05 | 32,296 | 1,996.01 | 2,005.24 | 1,994.12 | 1,960.20 | 2,008.94 | |
| 1,047.45 | 27.50 | 2.70% | 14,63,823 | 28.97 | 30,249 | 939.72 | 995.18 | 1,024.57 | 1,011.05 | 1,040.58 | |
| 173.90 | -2.62 | -1.48% | 98,29,448 | 28.21 | 28,015 | 164.49 | 167.64 | 171.33 | 171.10 | 173.32 | |
| 826.95 | 14.40 | 1.77% | 10,04,628 | 23.42 | 23,083 | 823.09 | 824.83 | 831.65 | 802.30 | 823.85 | |
| 1,181.40 | -1.90 | -0.16% | 2,69,803 | 72.73 | 15,674 | 1,078.71 | 1,145.24 | 1,171.77 | 1,170.00 | 1,180.47 | |
| 333.75 | 0.80 | 0.24% | 2,67,809 | 50.65 | 14,577 | 324.51 | 325.59 | 328.49 | 328.35 | 333.34 | |
| 434.95 | 2.40 | 0.55% | 2,15,485 | 41.42 | 14,525 | 425.55 | 426.07 | 429.39 | 426.70 | 432.75 | |
| 139.10 | 5.27 | 3.94% | 50,31,807 | 10.04 | 13,303 | 129.78 | 130.33 | 133.38 | 132.42 | 136.58 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 937.72 | 980.17 | 1,005.52 | 1,002.05 | 1,054.63 | |
| 319.90 | 10.30 | 3.33% | 1,01,22,668 | 34.13 | 9,602 | 291.32 | 299.49 | 309.72 | 309.30 | 319.57 | |
| 193.25 | 13.69 | 7.62% | 43,78,879 | 22.51 | 8,760 | 174.26 | 175.87 | 179.52 | 177.67 | 190.72 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 492.78 | 515.27 | 528.54 | 526.00 | 538.51 | |
| 427.60 | 19.25 | 4.71% | 14,08,070 | 53.16 | 8,363 | 362.51 | 392.15 | 408.61 | 405.05 | 425.05 | |
| 756.65 | 15.80 | 2.13% | 6,12,262 | 43.27 | 7,291 | 693.92 | 719.61 | 740.51 | 720.00 | 749.93 | |
| 126.38 | 2.83 | 2.29% | 6,19,282 | 32.16 | 6,986 | 120.40 | 120.48 | 122.21 | 122.13 | 126.22 | |