stock which is inside ema10 to 20 UP in DTF
by @harshitx595fa3c
0
Modify
NSE
EMA (50) EMA (20)
EMA (10) Low Price
Price EMA (20)
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (10) | Low Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,623.09 | 1,648.53 | 1,653.31 | 1,649.20 | 1,667.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,251.25 | 1,268.89 | 1,276.36 | 1,253.50 | 1,293.77 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,869.75 | 11,929.63 | 12,043.18 | 11,942.00 | 12,228.49 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 332.69 | 336.60 | 340.88 | 337.45 | 347.44 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,199.90 | 9,406.93 | 9,530.63 | 9,494.00 | 9,545.77 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 174.94 | 178.98 | 182.32 | 181.66 | 188.37 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 888.95 | 959.51 | 980.61 | 970.40 | 979.51 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 289.85 | 298.51 | 302.09 | 299.35 | 305.05 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,480.95 | 1,484.33 | 1,492.18 | 1,482.10 | 1,494.86 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 146.33 | 151.27 | 151.99 | 150.40 | 153.03 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,808.29 | 3,899.19 | 3,947.13 | 3,906.40 | 3,978.02 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 816.15 | 826.32 | 833.04 | 808.50 | 835.08 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 101.09 | 103.76 | 104.87 | 102.75 | 104.68 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 167.38 | 180.12 | 184.90 | 184.15 | 186.61 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,030.97 | 1,032.19 | 1,033.71 | 1,006.00 | 1,036.89 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,090.27 | 2,140.04 | 2,165.50 | 2,156.40 | 2,193.79 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 344.16 | 354.50 | 356.12 | 347.50 | 355.78 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,295.65 | 1,305.49 | 1,301.90 | 1,281.00 | 1,309.99 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 79.00 | 81.52 | 82.57 | 81.81 | 83.55 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.23 | 22.43 | 22.67 | 22.67 | 22.93 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 142.45 | 146.21 | 147.90 | 146.12 | 150.49 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 759.95 | 779.12 | 783.24 | 761.40 | 777.63 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,032.36 | 1,074.18 | 1,083.09 | 1,057.80 | 1,086.84 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,261.09 | 4,364.49 | 4,395.11 | 4,267.00 | 4,338.26 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,093.57 | 2,097.17 | 2,110.47 | 2,092.10 | 2,162.69 | |