stock which is inside ema10 to 20 UP in DTF
by @harshitx595fa3c
0
Modify
NSE
EMA (50) EMA (20)
EMA (10) Low Price
Price EMA (20)
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (10) | Low Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,401.20 | 0.00 | 0.00% | 29,44,462 | 17.35 | 10,05,152 | 1,333.69 | 1,368.93 | 1,389.90 | 1,386.30 | 1,400.09 | |
| 1,040.10 | 4.10 | 0.40% | 26,72,134 | 11.04 | 9,60,077 | 1,024.60 | 1,027.28 | 1,032.12 | 1,022.10 | 1,034.79 | |
| 1,017.50 | -3.00 | -0.29% | 17,12,728 | 32.86 | 6,33,491 | 956.68 | 988.88 | 1,009.87 | 1,003.70 | 1,015.68 | |
| 10,149.00 | -7.00 | -0.07% | 2,07,746 | 26.86 | 2,83,662 | 10,019.53 | 10,030.50 | 10,034.90 | 10,030.50 | 10,146.00 | |
| 1,043.40 | -0.70 | -0.07% | 11,48,388 | 24.52 | 2,45,494 | 993.43 | 1,020.23 | 1,038.05 | 1,017.00 | 1,041.61 | |
| 3,629.00 | 5.90 | 0.16% | 1,09,572 | 54.00 | 1,72,409 | 3,513.95 | 3,548.11 | 3,602.61 | 3,572.80 | 3,624.77 | |
| 18,091.00 | -145.00 | -0.80% | 34,238 | 95.02 | 1,63,706 | 17,350.82 | 18,032.87 | 18,107.49 | 17,940.00 | 18,084.23 | |
| 1,977.00 | -7.90 | -0.40% | 1,47,094 | 29.66 | 1,60,639 | 1,930.96 | 1,948.13 | 1,956.06 | 1,943.50 | 1,972.47 | |
| 1,811.80 | 4.00 | 0.22% | 2,12,263 | 29.47 | 1,54,454 | 1,664.42 | 1,743.91 | 1,790.11 | 1,777.50 | 1,807.96 | |
| 404.60 | 9.35 | 2.37% | 60,60,905 | 85.93 | 1,40,884 | 380.93 | 393.50 | 390.89 | 389.60 | 398.32 | |
| 41,925.00 | 110.00 | 0.26% | 5,597 | 44.47 | 1,23,652 | 38,792.75 | 40,557.09 | 41,417.73 | 41,310.00 | 41,830.59 | |
| 10,868.00 | 214.00 | 2.01% | 48,802 | 12.12 | 1,20,954 | 10,470.46 | 10,598.27 | 10,651.74 | 10,132.00 | 10,679.25 | |
| 113.84 | 1.33 | 1.18% | 40,82,731 | 250.00 | 1,20,203 | 104.69 | 109.60 | 111.74 | 111.60 | 112.95 | |
| 2,128.40 | 11.40 | 0.54% | 1,57,490 | 92.85 | 1,01,756 | 1,999.58 | 2,087.62 | 2,117.25 | 2,096.30 | 2,123.33 | |
| 84.05 | 1.16 | 1.40% | 40,46,448 | 9.65 | 90,374 | 80.23 | 82.06 | 82.97 | 81.73 | 83.31 | |
| 335.15 | 5.30 | 1.61% | 17,09,925 | 18.14 | 82,726 | 310.10 | 323.17 | 327.81 | 327.30 | 330.70 | |
| 88.78 | 0.71 | 0.81% | 20,08,964 | 28.68 | 73,974 | 86.52 | 87.41 | 87.98 | 86.80 | 88.41 | |
| 4,141.30 | 56.30 | 1.38% | 13,779 | 52.59 | 64,730 | 4,105.68 | 4,123.38 | 4,113.45 | 4,060.00 | 4,112.30 | |
| 1,505.90 | 2.10 | 0.14% | 9,85,490 | 37.06 | 52,484 | 1,412.80 | 1,458.74 | 1,472.40 | 1,470.00 | 1,494.83 | |
| 516.70 | 2.70 | 0.53% | 43,282 | 22.61 | 43,879 | 504.98 | 515.59 | 516.18 | 506.80 | 513.72 | |
| 2,246.60 | -6.30 | -0.28% | 18,555 | 35.05 | 43,431 | 2,202.06 | 2,203.36 | 2,213.56 | 2,191.00 | 2,246.35 | |
| 3,904.50 | -37.00 | -0.94% | 22,809 | 75.40 | 42,891 | 3,735.16 | 3,859.87 | 3,904.61 | 3,885.00 | 3,902.35 | |
| 209.65 | 2.69 | 1.30% | 26,09,104 | 10.28 | 41,970 | 206.56 | 208.35 | 208.12 | 207.16 | 208.88 | |
| 2,696.40 | 10.00 | 0.37% | 34,634 | 39.70 | 37,928 | 2,596.06 | 2,649.35 | 2,667.76 | 2,633.00 | 2,688.84 | |
| 1,823.80 | 9.40 | 0.52% | 19,661 | 36.49 | 34,590 | 1,744.52 | 1,803.93 | 1,821.31 | 1,790.00 | 1,816.95 | |