stock which is inside ema10 to 20 UP in DTF
by @harshitx595fa3c
0
Modify
NSE
EMA (50) EMA (20)
EMA (10) Low Price
Price EMA (20)
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (10) | Low Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 403.03 | 413.00 | 417.75 | 409.25 | 416.92 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,994.36 | 3,010.67 | 3,013.85 | 2,999.00 | 3,045.28 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 308.43 | 321.68 | 323.23 | 316.05 | 321.32 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,879.84 | 4,944.68 | 4,944.76 | 4,894.00 | 4,961.84 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 158.11 | 163.75 | 163.99 | 160.71 | 164.24 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 414.97 | 425.19 | 428.25 | 418.20 | 429.47 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 326.57 | 336.67 | 339.42 | 339.05 | 343.21 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,608.95 | 1,653.63 | 1,668.82 | 1,655.50 | 1,673.16 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,726.81 | 1,792.13 | 1,811.77 | 1,757.30 | 1,796.68 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 329.45 | 336.79 | 338.10 | 335.75 | 342.32 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 275.14 | 278.00 | 277.92 | 275.30 | 277.99 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,174.01 | 1,186.71 | 1,184.02 | 1,159.40 | 1,179.58 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 16,148.27 | 17,150.36 | 17,430.34 | 16,686.00 | 17,435.03 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 82.31 | 83.35 | 84.18 | 83.05 | 84.10 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 384.59 | 398.66 | 406.50 | 406.00 | 412.45 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 961.76 | 1,004.96 | 1,024.79 | 988.00 | 1,017.65 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,253.53 | 1,301.23 | 1,302.92 | 1,287.70 | 1,346.47 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 123.94 | 124.75 | 126.31 | 125.37 | 133.97 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,113.11 | 2,187.00 | 2,203.31 | 2,180.10 | 2,208.45 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 218.68 | 233.37 | 237.12 | 222.25 | 232.06 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 20,286.45 | 21,994.93 | 22,869.70 | 22,055.00 | 23,097.44 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,498.05 | 4,658.55 | 4,714.62 | 4,656.30 | 4,695.01 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,125.07 | 1,158.38 | 1,165.80 | 1,162.00 | 1,176.04 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,628.03 | 1,766.95 | 1,802.32 | 1,758.10 | 1,807.44 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,522.73 | 2,545.02 | 2,534.53 | 2,490.00 | 2,540.55 | |