stock which is inside ema10 to 20 UP in DTF
by @harshitx595fa3c
0
Modify
NSE
EMA (50) EMA (20)
EMA (10) Low Price
Price EMA (20)
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (10) | Low Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,379.43 | 1,421.09 | 1,434.30 | 1,431.40 | 1,434.02 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,025.56 | 1,025.78 | 1,024.02 | 1,023.50 | 1,027.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,645.94 | 11,783.59 | 11,876.96 | 11,799.00 | 11,892.58 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,012.74 | 1,032.98 | 1,037.32 | 1,029.10 | 1,043.06 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,722.70 | 4,907.40 | 4,966.54 | 4,894.40 | 5,078.77 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 17,851.15 | 18,346.83 | 18,372.97 | 18,110.00 | 18,372.33 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 635.17 | 654.25 | 658.31 | 656.25 | 658.84 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 411.68 | 415.37 | 417.20 | 414.25 | 432.89 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 142.17 | 145.75 | 146.82 | 146.42 | 150.45 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,715.31 | 1,770.90 | 1,784.08 | 1,779.40 | 1,842.08 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 309.78 | 313.30 | 315.78 | 314.40 | 318.79 | |
| 5,416.50 | -17.50 | -0.32% | 4,28,290 | 52.42 | 1,30,466 | 5,383.26 | 5,402.92 | 5,440.98 | 5,364.00 | 5,415.53 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 170.88 | 173.77 | 174.89 | 173.50 | 178.15 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,092.84 | 1,122.46 | 1,121.66 | 1,117.70 | 1,124.75 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1,056.75 | 1,064.14 | 1,068.51 | 1,054.70 | 1,070.16 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,075.10 | 2,151.94 | 2,171.60 | 2,161.50 | 2,194.43 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 10,528.33 | 11,127.90 | 11,210.07 | 10,882.00 | 11,172.69 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,067.13 | 5,188.49 | 5,331.63 | 5,263.40 | 5,526.64 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 968.53 | 1,003.41 | 1,012.06 | 996.40 | 1,009.73 | |
| 2,073.60 | 19.40 | 0.94% | 1,58,179 | 34.11 | 61,174 | 2,000.34 | 2,027.46 | 2,038.34 | 2,026.00 | 2,062.58 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 720.04 | 723.29 | 729.20 | 725.00 | 731.13 | |
| 27,800.00 | 245.00 | 0.89% | 6,208 | 37.74 | 59,073 | 27,088.53 | 27,600.49 | 27,857.03 | 27,430.00 | 27,766.14 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 13,860.34 | 14,034.79 | 13,911.22 | 13,889.00 | 14,293.44 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,116.48 | 1,211.86 | 1,237.99 | 1,232.10 | 1,259.62 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 768.32 | 778.83 | 785.76 | 783.05 | 808.78 | |