stock which is inside ema10 to 20 UP in DTF
by @harshitx595fa3c
0
Modify
NSE
EMA (50) EMA (20)
EMA (10) Low Price
Price EMA (20)
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (20) | EMA (10) | Low Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,046.66 | 1,086.66 | 1,093.40 | 1,090.60 | 1,094.18 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 4,746.63 | 4,968.47 | 5,048.33 | 5,011.00 | 5,062.18 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 1,929.36 | 1,997.52 | 2,017.86 | 2,005.00 | 2,022.34 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,269.07 | 1,279.91 | 1,285.24 | 1,280.50 | 1,289.02 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,172.43 | 3,244.49 | 3,275.49 | 3,258.00 | 3,296.47 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 7,713.96 | 7,933.91 | 8,010.36 | 7,980.00 | 8,008.63 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 3,996.80 | 4,262.06 | 4,358.89 | 4,337.60 | 4,358.07 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,766.52 | 3,876.40 | 3,920.53 | 3,879.90 | 3,911.21 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 111.86 | 114.85 | 116.52 | 115.41 | 116.50 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 855.18 | 867.50 | 876.04 | 870.50 | 873.78 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,348.70 | 5,595.40 | 5,721.57 | 5,642.00 | 5,693.61 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,449.47 | 1,511.69 | 1,533.10 | 1,527.00 | 1,549.57 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 718.90 | 728.69 | 727.63 | 724.30 | 726.97 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,646.91 | 1,779.74 | 1,812.54 | 1,790.30 | 1,800.26 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 316.71 | 328.27 | 329.37 | 328.00 | 333.15 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,565.98 | 1,611.94 | 1,625.10 | 1,600.00 | 1,609.76 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 341.09 | 354.36 | 356.80 | 355.15 | 359.28 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 322.35 | 332.53 | 333.85 | 331.00 | 335.08 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 272.29 | 277.46 | 278.74 | 276.30 | 281.83 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,188.66 | 1,235.46 | 1,257.13 | 1,252.00 | 1,259.12 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,581.54 | 1,606.25 | 1,600.72 | 1,590.00 | 1,618.31 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 15,094.03 | 16,098.29 | 16,641.73 | 16,621.00 | 16,854.31 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 530.74 | 588.54 | 600.77 | 591.50 | 602.49 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 638.11 | 642.22 | 641.60 | 636.40 | 644.52 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,276.64 | 1,415.17 | 1,460.75 | 1,433.30 | 1,452.98 | |