sree open equal to high
by @sreedharx2f08eff
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,43,235.00 | 190.00 | 0.13% | 6,432 | 32.73 | 60,748 | 1,44,000.00 | 1,44,000.00 | |
| 3,930.40 | -16.50 | -0.42% | 4,44,231 | 21.85 | 1,57,793 | 3,962.00 | 3,962.00 | |
| 919.70 | -6.05 | -0.65% | 96,193 | 34.77 | 19,326 | 929.95 | 929.95 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 2,018.00 | 2,018.00 | |
| 10,560.00 | -88.00 | -0.83% | 45,417 | 13.51 | 1,17,526 | 10,689.00 | 10,689.00 | |
| 3,825.90 | -44.10 | -1.14% | 73,037 | 32.25 | 40,551 | 3,864.00 | 3,864.00 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 83.74 | 2,05,490 | 2,080.00 | 2,080.00 | |
| 1,861.70 | -23.10 | -1.23% | 7,15,164 | 33.87 | 92,714 | 1,884.00 | 1,884.00 | |
| 964.20 | -13.50 | -1.38% | 1,44,997 | 65.31 | 9,905 | 977.70 | 977.70 | |
| 11,980.00 | -182.00 | -1.50% | 5,649 | 46.96 | 38,888 | 12,250.00 | 12,250.00 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 87.57 | 3,61,817 | 4,155.00 | 4,155.00 | |
| 355.20 | -6.05 | -1.67% | 64,08,732 | 7.26 | 1,54,104 | 361.00 | 361.00 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 27.85 | 4,57,877 | 1,720.00 | 1,720.00 | |
| 5,059.00 | -93.00 | -1.81% | 98,216 | 28.38 | 56,207 | 5,159.00 | 5,159.00 | |
| 420.55 | -8.15 | -1.90% | 3,33,642 | 31.72 | 12,816 | 428.10 | 428.10 | |
| 27,210.00 | -540.00 | -1.95% | 4,656 | 38.33 | 57,819 | 27,750.00 | 27,750.00 | |
| 1,693.70 | -34.30 | -1.98% | 17,19,928 | 42.24 | 56,746 | 1,731.00 | 1,731.00 | |
| 2,526.90 | -52.70 | -2.04% | 8,27,106 | 37.66 | 1,08,229 | 2,597.00 | 2,597.00 | |
| 1,073.10 | -22.80 | -2.08% | 95,904 | 20.83 | 13,785 | 1,090.70 | 1,090.70 | |
| 329.45 | -7.50 | -2.23% | 2,14,607 | 29.64 | 20,603 | 337.95 | 337.95 | |
| 812.85 | -19.45 | -2.34% | 1,32,014 | 33.11 | 27,784 | 832.30 | 832.30 | |
| 5,958.50 | -160.50 | -2.62% | 25,839 | 99.10 | 50,817 | 6,172.00 | 6,172.00 | |
| 9,180.00 | -249.50 | -2.65% | 3,85,253 | 30.79 | 2,56,359 | 9,468.00 | 9,468.00 | |
| 3,259.80 | -89.40 | -2.67% | 1,51,386 | 52.69 | 35,809 | 3,348.70 | 3,348.70 | |
| 3,976.80 | -109.80 | -2.69% | 2,03,141 | 62.86 | 1,34,593 | 4,105.00 | 4,105.00 | |