sree open equal to high
by @sreedharx2f08eff
0
Modify
Open Price High Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 88.71 | 0.18 | 0.20% | 1,16,85,001 | 9.70 | 68,232 | 89.40 | 89.40 | |
| 494.85 | 0.40 | 0.08% | 5,50,894 | 21.70 | 30,236 | 496.30 | 496.30 | |
| 136.14 | 0.03 | 0.02% | 24,38,220 | 14.18 | 14,134 | 136.70 | 136.70 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 699.90 | 699.90 | |
| 326.45 | -0.10 | -0.03% | 92,204 | 31.06 | 20,415 | 328.90 | 328.90 | |
| 622.30 | -1.35 | -0.22% | 1,37,456 | 79.76 | 17,406 | 628.90 | 628.90 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 282.40 | 282.40 | |
| 324.05 | -1.15 | -0.35% | 63,10,533 | 17.86 | 79,879 | 326.70 | 326.70 | |
| 1,449.70 | -6.10 | -0.42% | 2,14,010 | 45.08 | 20,406 | 1,465.00 | 1,465.00 | |
| 607.15 | -2.90 | -0.48% | 1,45,380 | 16.64 | 17,182 | 615.00 | 615.00 | |
| 1,730.20 | -8.80 | -0.51% | 37,070 | 91.64 | 12,999 | 1,769.80 | 1,769.80 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,335.00 | 4,335.00 | |
| 134.83 | -1.03 | -0.76% | 4,09,485 | 102.26 | 12,809 | 137.37 | 137.37 | |
| 1,704.30 | -13.30 | -0.77% | 80,555 | 40.81 | 29,241 | 1,727.80 | 1,727.80 | |
| 483.90 | -4.60 | -0.94% | 3,06,446 | 40.50 | 16,160 | 497.95 | 497.95 | |
| 520.05 | -5.70 | -1.08% | 7,64,969 | 29.75 | 10,036 | 529.00 | 529.00 | |
| 72.09 | -0.82 | -1.12% | 16,79,408 | 44.73 | 28,330 | 73.44 | 73.44 | |
| 312.65 | -3.60 | -1.14% | 1,04,281 | 53.64 | 28,904 | 318.70 | 318.70 | |
| 90.82 | -1.18 | -1.28% | 9,68,623 | 29.46 | 10,048 | 92.74 | 92.74 | |
| 153.93 | -2.30 | -1.47% | 27,22,969 | 14.23 | 26,978 | 157.00 | 157.00 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 327.00 | 327.00 | |
| 371.05 | -6.00 | -1.59% | 51,45,366 | 66.36 | 22,935 | 381.00 | 381.00 | |
| 301.35 | -5.15 | -1.68% | 61,74,289 | 431.69 | 86,278 | 308.00 | 308.00 | |
| 222.96 | -3.88 | -1.71% | 15,72,775 | -58.08 | 11,639 | 226.70 | 226.70 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | 408.00 | 408.00 | |