Open Price | Price | High Price (Mon) | High Price | Low Price | Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | P/E Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 7.93 | 9.43 | 8.38 | 7.85 | -0.24 | -2.94% | -6.92% | -4.11% | -89.93% | -89.02% | -92.47% | -94.30% | 214.00 | 5.15 | 47.90 | 48.70 | 0.16 | 0.47 | 0.04 | 10.40 | 8.52 | 8.19 | 41.94 | 9.25 | 8.32 | 1,12,814 | 9.53 | 554.28 | 369 | 15.99 | |
| 2.22 | 2.22 | 3.26 | 2.22 | 2.22 | -0.04 | -1.77% | -9.76% | -31.90% | -60.92% | -74.80% | -76.80% | -90.33% | 27.39 | 2.26 | 6.51 | 6.23 | 1.23 | 0.08 | -0.52 | 9.06 | 5.63 | 3.90 | 0.00 | 2.40 | 2.23 | 1,34,851 | -0.22 | 303.50 | 97 | 27.24 | |
| 23.10 | 22.38 | 29.38 | 23.19 | 22.01 | -0.52 | -2.27% | -3.78% | -18.23% | -74.51% | -74.43% | -75.82% | -66.71% | 521.95 | 7.56 | 26.85 | 26.81 | 0.22 | 2.07 | -6.94 | 68.93 | 57.26 | 41.03 | 99.88 | 26.96 | 22.43 | 1,55,007 | 24.89 | 357.47 | 280 | 34.10 | |
| 2.55 | 2.40 | 5.65 | 2.60 | 2.40 | -0.10 | -4.00% | -15.79% | -56.76% | -64.18% | -69.03% | -73.48% | -87.03% | 45.60 | 2.35 | 11.87 | 15.77 | 0.00 | 0.21 | -0.84 | 9.75 | 6.54 | 4.96 | 12.63 | 2.96 | 2.54 | 2,79,000 | 8.62 | 20.34 | 7 | 27.85 | |
| 458.10 | 458.10 | 1,300.00 | 458.10 | 458.10 | -24.10 | -5.00% | -34.00% | -61.81% | -61.77% | -67.55% | -67.55% | -67.55% | 1,519.95 | 482.20 | 14.70 | 14.19 | 0.00 | 66.88 | -127.74 | 0.00 | 0.00 | 1,100.66 | -0.00 | 680.29 | 463.80 | 1,794 | 100.64 | 20.42 | 916 | 21.11 | |
| 284.00 | 292.95 | 1,708.00 | 298.90 | 284.00 | 9.15 | 3.22% | 1.07% | -79.42% | -73.97% | -65.65% | -55.75% | -27.59% | 1,708.00 | 27.55 | 60.45 | 63.40 | 0.25 | 17.19 | 13.94 | 154.05 | 194.65 | 232.21 | 27.17 | 242.96 | 286.53 | 2,65,500 | 41.55 | 1,797.00 | 4,292 | 31.60 | |
| 18.55 | 18.18 | 31.59 | 18.74 | 17.96 | -0.29 | -1.57% | -24.50% | -39.42% | -42.05% | -60.13% | -60.13% | -60.13% | 46.40 | 17.75 | 15.25 | 13.29 | 38.04 | 2.30 | -2.12 | 0.00 | 0.00 | 29.60 | 3.21 | 26.96 | 18.97 | 13,72,076 | 8.63 | 551.40 | 2,906 | 2.07 | |
| 3.59 | 3.60 | 3.77 | 3.67 | 3.52 | -0.10 | -2.70% | 5.26% | 65.90% | -50.62% | -59.69% | -59.69% | -59.69% | 9.40 | 2.08 | 49.38 | 51.37 | 0.00 | 0.21 | -0.37 | 0.00 | 0.00 | 0.00 | 100.00 | 3.11 | 3.74 | 3,68,797 | 8.50 | 0.80 | 120 | 65.78 | |
| 138.60 | 140.90 | 149.40 | 140.90 | 138.60 | 4.70 | 3.45% | 5.15% | -4.99% | -58.67% | -59.33% | -60.16% | -30.16% | 374.80 | 78.00 | 37.92 | 36.86 | 1.35 | 7.09 | -17.53 | 259.67 | 233.59 | 183.57 | 97.85 | 146.80 | 136.37 | 6,500 | 18.92 | 112.46 | 196 | 50.44 | |
| 27.25 | 27.40 | 66.00 | 27.40 | 27.05 | 1.30 | 4.98% | -0.72% | -58.48% | -58.48% | -58.48% | -58.48% | -58.48% | 66.00 | 22.60 | 3.53 | 7.21 | 0.00 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.31 | 26.98 | 88,000 | 0.00 | 50.30 | 54 | 24.08 | |
| 17.00 | 17.23 | 23.83 | 17.58 | 16.46 | 0.02 | 0.12% | -0.12% | -25.99% | -56.93% | -57.27% | -60.44% | -86.15% | 179.00 | 8.58 | 31.96 | 29.82 | 0.02 | 1.64 | -3.69 | 35.34 | 32.30 | 26.67 | 95.78 | 21.06 | 16.78 | 85,604 | 16.55 | 174.93 | 193 | 21.91 | |
| 21.19 | 20.68 | 30.75 | 21.19 | 20.42 | -0.81 | -3.77% | -16.55% | -29.97% | -23.24% | -56.25% | -51.90% | 107.21% | 69.55 | 6.51 | 25.35 | 23.00 | 0.29 | 1.46 | -1.94 | 28.44 | 31.93 | 29.25 | 40.77 | 26.39 | 21.62 | 1,17,438 | 29.70 | 54.19 | 306 | 31.59 | |
| 5.30 | 5.20 | 6.10 | 5.30 | 5.20 | 0.10 | 1.96% | -0.95% | 0.97% | -31.13% | -55.17% | -55.74% | -83.54% | 185.00 | 4.90 | 38.00 | 39.74 | 0.00 | 0.23 | -0.26 | 11.62 | 7.91 | 6.14 | 17.13 | 5.62 | 5.17 | 88,000 | 2.09 | 274.02 | 14 | 29.84 | |
| 24.20 | 23.45 | 30.25 | 24.20 | 23.00 | -0.75 | -3.10% | -3.89% | -21.96% | -54.73% | -54.73% | -54.73% | -54.73% | 54.50 | 21.85 | 29.16 | 30.67 | 0.00 | 1.52 | -1.34 | 0.00 | 0.00 | 0.00 | 92.35 | 26.37 | 23.48 | 24,000 | 6.76 | 51.06 | 30 | 32.26 | |
| 15.45 | 15.45 | 19.30 | 15.45 | 15.45 | 0.70 | 4.75% | -0.32% | -19.95% | -22.75% | -54.15% | 0.65% | 8.04% | 176.40 | 5.95 | 23.37 | 23.37 | 0.00 | 0.57 | -1.82 | 17.36 | 20.94 | 20.37 | 30.22 | 16.26 | 15.29 | 4,000 | -86.76 | 20.70 | 25 | 65.74 | |
| 41.65 | 39.70 | 52.55 | 41.65 | 39.70 | -2.05 | -4.91% | -10.48% | -16.77% | -47.49% | -53.59% | -49.87% | -71.64% | 546.90 | 37.90 | 40.30 | 37.61 | 2.00 | 2.60 | -2.94 | 81.83 | 62.63 | 51.89 | 47.07 | 48.48 | 42.62 | 45,500 | 4.71 | 159.82 | 73 | 47.41 | |
| 11.69 | 11.81 | 13.10 | 11.93 | 11.69 | 0.07 | 0.60% | -1.42% | -1.50% | -44.53% | -52.59% | -71.02% | -74.12% | 140.30 | 11.40 | 28.97 | 26.91 | 0.02 | 0.69 | -1.36 | 29.96 | 22.25 | 16.27 | 88.77 | 13.54 | 12.03 | 2,471 | 78.07 | 70.05 | 61 | 27.80 | |
| 0.00 | 42.45 | 55.80 | 0.00 | 0.00 | 0.40 | 0.95% | 2.91% | -19.98% | -40.08% | -52.22% | -64.03% | -72.13% | 448.50 | 38.85 | 34.52 | 36.47 | 0.60 | 2.61 | -6.10 | 96.53 | 71.54 | 56.57 | 83.72 | 46.54 | 41.72 | 0 | -140.17 | 75.72 | 68 | 25.75 | |
| 34.80 | 32.29 | 53.50 | 35.44 | 31.92 | -2.51 | -7.21% | -20.66% | -36.81% | -42.59% | -49.12% | -65.10% | -71.09% | 333.00 | 34.00 | 25.38 | 23.05 | 1.59 | 3.32 | -3.61 | 78.08 | 58.84 | 48.84 | 7.76 | 45.53 | 35.11 | 2,40,227 | -4.73 | 233.24 | 137 | 18.45 | |
| 73.50 | 73.50 | 85.00 | 73.50 | 73.50 | 3.50 | 5.00% | -2.00% | -3.92% | -28.43% | -48.78% | -40.29% | -60.88% | 390.00 | 68.00 | 35.97 | 33.73 | 0.00 | 3.62 | -5.94 | 125.61 | 104.28 | 89.18 | 45.92 | 77.46 | 69.27 | 400 | 58.82 | 21.64 | 30 | 22.45 | |
| 212.00 | 207.77 | 252.21 | 212.00 | 206.01 | -0.24 | -0.12% | -2.68% | -15.65% | -4.41% | -48.76% | -49.59% | -51.70% | 516.00 | 34.15 | 37.39 | 37.18 | 0.11 | 9.66 | -5.28 | 335.45 | 283.74 | 240.05 | 10.04 | 232.34 | 209.84 | 6,408 | 35.05 | 298.88 | 456 | 30.38 | |
| 11.70 | 11.67 | 21.30 | 12.08 | 11.32 | -0.15 | -1.27% | -5.58% | -43.46% | -51.70% | -47.29% | -51.38% | -57.25% | 61.00 | 10.62 | 25.24 | 23.82 | 0.10 | 1.14 | -2.34 | 23.34 | 20.68 | 18.30 | 51.54 | 14.21 | 12.30 | 3,04,935 | 24.37 | 67.45 | 181 | 13.44 | |
| 56.20 | 55.60 | 75.60 | 56.85 | 55.00 | -0.60 | -1.07% | -11.96% | -23.73% | -35.80% | -46.90% | -48.71% | -72.77% | 264.30 | 56.10 | 25.33 | 21.88 | 0.00 | 2.77 | -3.74 | 113.34 | 85.93 | 73.32 | 22.70 | 65.78 | 57.09 | 94,400 | 3.31 | 441.44 | 139 | 34.36 | |
| 110.00 | 105.00 | 113.75 | 110.00 | 103.55 | -1.40 | -1.32% | -2.55% | -2.14% | -14.84% | -45.67% | -58.42% | -54.06% | 437.15 | 99.00 | 41.91 | 41.30 | 1.22 | 4.90 | -3.40 | 185.83 | 143.07 | 119.51 | 76.30 | 116.50 | 107.45 | 12,800 | 10.58 | 133.69 | 86 | 36.34 | |
| 121.55 | 120.70 | 181.40 | 128.00 | 120.65 | -6.30 | -4.96% | 1.51% | 3.16% | -34.84% | -45.46% | -48.03% | -60.41% | 476.00 | 80.25 | 43.68 | 43.68 | 0.00 | 9.29 | -8.62 | 218.49 | 176.14 | 151.34 | 33.15 | 143.14 | 122.70 | 7,200 | 7.43 | 241.02 | 64 | 18.88 | |
