Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | PE Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 110.11 | 182.26 | 116.50 | 110.10 | -5.78 | -4.99% | 5.12% | -39.59% | -79.39% | -90.75% | 0.00% | 0.00% | 1,519.95 | 98.27 | 20.69 | 19.57 | 0.00 | 10.59 | -68.08 | 0.00 | 762.78 | 327.70 | 97.13 | 127.76 | 111.46 | 24,335 | 20.38 | 40.00 | 220 | 21.12 | |
| 43.40 | 41.17 | 94.62 | 45.49 | 41.17 | -2.16 | -4.98% | 9.41% | -56.49% | -81.15% | -82.08% | -84.23% | -77.51% | 1,208.90 | 8.31 | 17.68 | 16.87 | 1.28 | 4.67 | -29.36 | 226.48 | 166.24 | 111.42 | 97.93 | 45.63 | 42.63 | 2,02,00,138 | 8.43 | 104.30 | 530 | 31.62 | |
| 7.97 | 8.18 | 18.31 | 8.19 | 7.96 | 0.38 | 4.87% | -10.41% | -52.66% | -61.23% | -74.59% | 0.00% | 0.00% | 46.40 | 7.08 | 15.06 | 19.45 | 36.43 | 0.86 | -2.50 | 0.00 | 23.81 | 16.00 | 29.93 | 9.54 | 8.13 | 1,30,24,169 | 3.71 | 551.40 | 1,308 | 3.13 | |
| 352.20 | 358.30 | 406.00 | 361.95 | 345.05 | 9.20 | 2.64% | 2.75% | -3.04% | 35.82% | -74.36% | -47.57% | -17.67% | 1,708.00 | 29.00 | 52.72 | 54.95 | 0.25 | 23.11 | 6.98 | 208.79 | 275.52 | 320.25 | 39.02 | 381.54 | 350.39 | 2,91,000 | 43.42 | 1,800.20 | 5,250 | 31.60 | |
| 2.12 | 2.14 | 3.75 | 2.17 | 2.02 | 0.04 | 1.90% | -10.83% | -39.03% | -58.85% | -69.34% | -69.65% | -91.90% | 94.90 | 2.00 | 6.60 | 10.60 | 0.00 | 0.16 | -0.50 | 8.86 | 5.19 | 3.59 | 61.37 | 2.51 | 2.08 | 44,698 | -0.05 | 16.80 | 7 | 25.35 | |
| 310.00 | 294.90 | 1,219.00 | 310.00 | 294.90 | -15.50 | -4.99% | 18.91% | -72.82% | -72.38% | -69.33% | -65.87% | -65.66% | 1,222.00 | 51.84 | 80.58 | 69.88 | 2.24 | 12.38 | 11.21 | 211.96 | 224.28 | 238.67 | 89.39 | 263.53 | 300.39 | 1,64,145 | 6.59 | 4,216.30 | 1,977 | 26.15 | |
| 7.31 | 7.05 | 10.90 | 7.31 | 7.03 | -0.34 | -4.60% | -12.75% | -30.34% | -39.85% | -66.56% | -71.96% | -71.14% | 61.00 | 7.32 | 20.71 | 18.56 | 0.10 | 0.53 | -0.75 | 18.61 | 14.07 | 10.64 | 3.26 | 8.56 | 7.13 | 1,40,674 | 16.04 | 67.45 | 109 | 13.44 | |
| 6.00 | 6.00 | 12.50 | 6.30 | 6.00 | -0.30 | -4.76% | -24.05% | -43.40% | -60.78% | -63.53% | -66.20% | -89.00% | 374.95 | 6.30 | 18.70 | 17.62 | 8.10 | 0.53 | -1.07 | 16.06 | 12.37 | 10.45 | 0.00 | 7.60 | 5.91 | 9,16,000 | 8.63 | 635.24 | 154 | 23.84 | |
| 21.80 | 21.24 | 27.78 | 22.34 | 20.89 | -0.64 | -2.93% | -1.62% | -20.54% | -45.72% | -62.73% | -78.37% | -78.83% | 224.70 | 0.12 | 39.58 | 37.67 | 8.38 | 1.58 | -1.97 | 327.15 | 85.76 | 31.48 | 58.08 | 25.45 | 21.59 | 5,15,179 | -22.72 | 6.40 | 539 | 11.81 | |
| 86.10 | 86.10 | 134.80 | 86.10 | 86.10 | -4.50 | -4.97% | -26.41% | -28.13% | -67.07% | -57.59% | -57.90% | -63.36% | 293.85 | 30.50 | 29.13 | 27.59 | 0.00 | 7.73 | -18.80 | 190.31 | 173.29 | 147.26 | 27.37 | 105.25 | 86.15 | 44,000 | 0.00 | 258.15 | 121 | 27.28 | |
| 10.95 | 10.77 | 16.42 | 11.04 | 10.72 | -0.18 | -1.64% | -5.86% | -34.41% | -66.05% | -54.46% | -58.43% | -53.74% | 35.67 | 0.33 | 17.23 | 16.69 | 0.01 | 0.68 | -2.70 | 23.38 | 21.00 | 17.61 | 33.82 | 12.43 | 10.98 | 7,15,081 | 30.47 | 1,050.42 | 748 | 22.83 | |
| 238.10 | 237.20 | 753.90 | 243.00 | 237.20 | -12.45 | -4.99% | -66.47% | -65.30% | -56.48% | -54.24% | -54.49% | -53.39% | 753.90 | 63.61 | 49.15 | 42.19 | 8.47 | 11.38 | 6.97 | 213.13 | 226.01 | 239.82 | 7.90 | 236.15 | 237.69 | 12,59,054 | 13.45 | 2,709.50 | 4,577 | 17.81 | |
| 13.75 | 13.75 | 36.70 | 13.75 | 13.75 | -1.52 | -9.95% | -46.91% | -60.23% | -53.09% | -53.63% | -41.01% | -27.71% | 147.55 | 6.09 | 14.51 | 13.42 | 2.46 | 2.01 | -2.20 | 27.29 | 28.99 | 29.12 | -0.00 | 20.61 | 13.77 | 3,70,055 | 27.78 | 120.05 | 170 | 39.78 | |
| 1.81 | 1.78 | 2.58 | 1.81 | 1.75 | 0.00 | 0.00% | -7.77% | -25.21% | -17.21% | -51.23% | -18.35% | -53.65% | 21.15 | 1.57 | 35.01 | 35.01 | 0.00 | 0.17 | -0.08 | 2.48 | 2.24 | 2.13 | 0.74 | 2.25 | 1.82 | 7,60,655 | 10.53 | 419.40 | 102 | 54.79 | |
| 3.32 | 3.48 | 3.76 | 3.57 | 3.32 | 0.05 | 1.46% | 10.48% | 21.25% | 6.10% | -50.57% | 41.46% | 7.74% | 67.16 | 1.93 | 58.85 | 60.25 | 0.16 | 0.20 | 0.02 | 3.13 | 3.42 | 3.31 | 73.26 | 3.00 | 3.42 | 15,31,366 | 22.87 | 44.75 | 75 | 87.17 | |
| 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | 0.03 | 1.78% | 11.69% | 6.17% | -26.50% | -50.00% | -75.07% | -88.18% | 27.39 | 1.35 | 57.33 | 60.56 | 1.22 | 0.03 | -0.10 | 6.46 | 3.35 | 2.02 | 100.00 | 1.64 | 1.72 | 1,81,521 | -0.16 | 303.50 | 75 | 30.50 | |
| 46.00 | 47.70 | 104.95 | 49.00 | 44.75 | 0.60 | 1.27% | 9.40% | -53.64% | -48.26% | -49.58% | -52.23% | 0.00% | 133.75 | 39.50 | 27.41 | 28.26 | 4.70 | 5.76 | -12.43 | 0.00 | 89.45 | 79.43 | 27.61 | 60.18 | 47.27 | 63,600 | 0.00 | 81.40 | 52 | 17.41 | |
| 2.95 | 3.00 | 3.40 | 3.00 | 2.95 | 0.05 | 1.69% | 5.26% | 0.00% | 17.65% | -48.72% | -51.61% | -78.57% | 45.60 | 2.10 | 50.32 | 52.33 | 0.00 | 0.15 | -0.08 | 6.93 | 4.41 | 3.27 | 86.81 | 3.20 | 2.98 | 6,000 | 10.17 | 20.34 | 9 | 27.85 | |
| 2.74 | 2.74 | 4.43 | 2.74 | 2.74 | -0.14 | -4.86% | -19.41% | -35.53% | -45.96% | -47.21% | -51.76% | -56.85% | 30.27 | 1.95 | 24.70 | 22.65 | 0.00 | 0.24 | -0.31 | 5.35 | 4.55 | 4.00 | 0.94 | 3.39 | 2.74 | 67,680 | -0.34 | 14.15 | 11 | 42.81 | |
| 9.15 | 9.16 | 11.98 | 9.20 | 9.04 | 0.04 | 0.44% | 0.55% | -18.65% | -48.13% | -46.62% | -26.48% | -4.68% | 29.16 | 3.06 | 28.93 | 30.37 | 0.31 | 0.48 | -0.79 | 12.40 | 12.60 | 11.16 | 83.24 | 9.83 | 9.04 | 4,96,044 | 50.67 | 199.86 | 626 | 48.85 | |
| 27.50 | 28.25 | 38.35 | 28.58 | 26.78 | 1.03 | 3.78% | 4.55% | 5.37% | -27.55% | -46.28% | -60.43% | -73.33% | 333.00 | 23.06 | 42.82 | 46.48 | 0.76 | 1.90 | -1.15 | 62.22 | 41.59 | 32.39 | 69.49 | 30.87 | 27.91 | 76,411 | -3.70 | 254.90 | 120 | 21.52 | |
| 71.00 | 68.00 | 81.95 | 71.00 | 68.00 | -0.45 | -0.66% | -2.79% | -13.87% | 0.00% | -46.12% | -56.13% | 0.00% | 171.00 | 62.00 | 42.30 | 41.82 | 4.18 | 5.54 | -4.99 | 118.39 | 100.44 | 84.17 | 61.85 | 83.19 | 69.02 | 1,09,600 | 9.01 | 107.71 | 43 | 13.97 | |
| 12.60 | 12.60 | 16.95 | 12.95 | 12.60 | 0.15 | 1.20% | -8.03% | -24.55% | -36.20% | -45.22% | -52.18% | -88.44% | 136.30 | 12.45 | 26.99 | 28.99 | 0.07 | 0.79 | -1.14 | 41.19 | 22.87 | 16.77 | 39.65 | 15.03 | 12.72 | 9,000 | 0.00 | 162.80 | 17 | 21.26 | |
| 156.00 | 156.00 | 292.35 | 156.00 | 156.00 | -39.00 | -20.00% | -37.53% | -45.65% | -49.07% | -44.29% | -38.47% | -47.79% | 414.65 | 195.00 | 18.44 | 13.22 | 0.00 | 16.03 | -13.07 | 277.21 | 273.70 | 264.41 | 27.06 | 216.05 | 156.43 | 11,743 | 8.75 | 188.98 | 245 | 27.03 | |
| 252.85 | 248.80 | 424.85 | 256.25 | 245.00 | -4.75 | -1.87% | -11.55% | -38.97% | -37.61% | -43.11% | -29.22% | -33.22% | 598.00 | 28.65 | 20.71 | 19.79 | 0.00 | 18.98 | -27.39 | 387.34 | 358.59 | 335.40 | 0.00 | 299.97 | 255.11 | 39,096 | 12.84 | 238.05 | 311 | 44.35 | |
