Open Price | Price | High Price (Mon) | High Price | Low Price | Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | PE Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 2.26 | 3.26 | 2.26 | 2.26 | -0.04 | -1.74% | -9.96% | -30.67% | -62.14% | -75.11% | -76.41% | -90.15% | 27.39 | 2.30 | 6.51 | 6.23 | 1.23 | 0.08 | -0.52 | 9.06 | 5.63 | 3.90 | 0.00 | 2.40 | 2.26 | 80,067 | -0.22 | 303.50 | 98 | 27.24 | |
| 22.25 | 22.90 | 29.38 | 23.36 | 22.25 | -0.02 | -0.09% | -0.91% | -16.33% | -73.79% | -73.84% | -75.18% | -65.93% | 521.95 | 7.56 | 26.85 | 26.81 | 0.22 | 2.07 | -6.94 | 68.93 | 57.26 | 41.03 | 99.88 | 26.96 | 22.43 | 5,48,242 | 24.91 | 357.47 | 287 | 34.10 | |
| 2.40 | 2.55 | 5.65 | 2.55 | 2.35 | 0.10 | 4.08% | -15.00% | -54.05% | -60.16% | -67.10% | -72.43% | -86.22% | 45.60 | 2.45 | 11.87 | 15.77 | 0.00 | 0.21 | -0.84 | 9.75 | 6.54 | 4.96 | 12.63 | 2.96 | 2.30 | 9,33,000 | 8.45 | 20.34 | 7 | 27.85 | |
| 482.20 | 482.20 | 1,300.00 | 482.20 | 482.20 | -25.30 | -4.99% | -37.47% | -59.80% | -61.47% | -65.84% | -65.84% | -65.84% | 1,519.95 | 507.50 | 14.70 | 14.19 | 0.00 | 66.88 | -127.74 | 0.00 | 0.00 | 1,100.66 | -0.00 | 680.29 | 482.47 | 3,640 | 105.93 | 20.42 | 964 | 21.11 | |
| 276.05 | 283.80 | 1,708.00 | 289.00 | 276.00 | 8.35 | 3.03% | -81.90% | -80.07% | -76.22% | -62.82% | -56.96% | -29.85% | 1,708.00 | 27.55 | 60.45 | 63.40 | 0.00 | 17.19 | 13.94 | 154.05 | 194.65 | 232.21 | 27.17 | 242.96 | 279.56 | 5,50,500 | 40.33 | 1,797.00 | 4,158 | 31.25 | |
| 26.10 | 26.10 | 66.00 | 26.10 | 25.00 | 1.20 | 4.82% | -10.15% | -60.45% | -60.45% | -60.45% | -60.45% | -60.45% | 66.00 | 22.60 | 3.53 | 7.21 | 0.00 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.31 | 26.02 | 2,08,000 | 0.00 | 50.30 | 51 | 24.08 | |
| 137.00 | 136.20 | 149.40 | 142.00 | 135.00 | -1.40 | -1.02% | 2.25% | -8.16% | -59.94% | -60.13% | -60.87% | -32.49% | 374.80 | 78.00 | 37.92 | 36.86 | 1.35 | 7.09 | -17.53 | 259.67 | 233.59 | 183.57 | 97.85 | 146.80 | 139.15 | 34,000 | 19.11 | 112.46 | 190 | 50.44 | |
| 19.94 | 18.47 | 31.59 | 20.71 | 17.75 | -1.51 | -7.56% | -28.13% | -38.45% | -42.89% | -59.50% | -59.50% | -59.50% | 46.40 | 19.26 | 15.25 | 13.29 | 38.04 | 2.30 | -2.12 | 0.00 | 0.00 | 29.60 | 3.21 | 26.96 | 18.96 | 94,01,111 | 9.51 | 551.40 | 2,952 | 2.07 | |
| 3.77 | 3.70 | 3.73 | 3.77 | 3.65 | 0.07 | 1.93% | 13.50% | 70.51% | -51.76% | -58.57% | -58.57% | -58.57% | 9.40 | 2.08 | 49.38 | 51.37 | 0.00 | 0.21 | -0.37 | 0.00 | 0.00 | 0.00 | 100.00 | 3.11 | 3.62 | 5,91,847 | 8.50 | 0.80 | 123 | 65.78 | |
| 18.35 | 17.21 | 23.83 | 18.35 | 17.14 | -0.83 | -4.60% | -5.18% | -26.07% | -55.48% | -57.41% | -60.44% | -86.17% | 179.00 | 8.58 | 31.96 | 29.82 | 0.02 | 1.64 | -3.69 | 35.34 | 32.30 | 26.67 | 95.78 | 21.06 | 17.50 | 2,36,000 | 17.35 | 174.93 | 193 | 21.91 | |
| 14.80 | 14.75 | 19.30 | 14.80 | 14.75 | 0.00 | 0.00% | -8.39% | -23.58% | -29.93% | -56.23% | -3.91% | 3.15% | 176.40 | 5.95 | 23.37 | 23.37 | 0.00 | 0.57 | -1.82 | 17.36 | 20.94 | 20.37 | 30.22 | 16.26 | 14.75 | 6,000 | -86.76 | 20.70 | 24 | 65.74 | |
| 5.05 | 5.10 | 6.10 | 5.15 | 5.05 | 0.05 | 0.99% | -3.77% | -0.97% | -29.66% | -56.03% | -54.87% | -83.86% | 185.00 | 4.90 | 38.00 | 39.74 | 0.00 | 0.23 | -0.26 | 11.62 | 7.91 | 6.14 | 17.13 | 5.62 | 5.12 | 96,000 | 2.07 | 274.02 | 14 | 29.84 | |
| 22.40 | 21.49 | 30.75 | 22.90 | 21.28 | -0.91 | -4.06% | -9.40% | -27.23% | -24.20% | -53.66% | -50.86% | 115.33% | 69.55 | 6.51 | 25.35 | 23.00 | 0.29 | 1.46 | -1.94 | 28.44 | 31.93 | 29.25 | 40.77 | 26.39 | 22.55 | 3,09,252 | 31.03 | 54.19 | 318 | 31.59 | |
| 24.00 | 24.20 | 30.25 | 24.90 | 24.00 | 0.35 | 1.47% | 4.09% | -19.47% | -53.28% | -53.28% | -53.28% | -53.28% | 54.50 | 21.85 | 29.16 | 30.67 | 0.00 | 1.52 | -1.34 | 0.00 | 0.00 | 0.00 | 92.35 | 26.37 | 24.25 | 36,000 | 6.66 | 51.06 | 31 | 32.26 | |
| 69.20 | 70.00 | 85.00 | 70.00 | 69.20 | -2.00 | -2.78% | -0.85% | -8.50% | -35.19% | -53.02% | -46.28% | -62.75% | 390.00 | 68.00 | 35.97 | 33.73 | 0.00 | 3.62 | -5.94 | 125.61 | 104.28 | 89.18 | 45.92 | 77.46 | 69.27 | 2,000 | 60.50 | 21.64 | 29 | 22.45 | |
| 11.80 | 11.74 | 13.10 | 12.04 | 11.70 | -0.26 | -2.17% | 0.26% | -2.09% | -45.29% | -50.32% | -71.00% | -74.28% | 140.30 | 11.40 | 28.97 | 26.91 | 0.02 | 0.69 | -1.36 | 29.96 | 22.25 | 16.27 | 88.77 | 13.54 | 12.03 | 30,528 | 80.13 | 70.05 | 61 | 27.80 | |
| 43.35 | 42.05 | 55.80 | 43.35 | 40.55 | 0.70 | 1.69% | -3.11% | -20.74% | -43.52% | -50.32% | -64.57% | -72.39% | 448.50 | 38.85 | 34.52 | 36.47 | 0.60 | 2.61 | -6.10 | 96.53 | 71.54 | 56.57 | 83.72 | 46.54 | 41.72 | 6,500 | -137.83 | 75.72 | 67 | 25.75 | |
| 12.75 | 11.82 | 21.30 | 12.91 | 11.69 | -0.48 | -3.90% | -9.15% | -42.73% | -48.36% | -50.11% | -50.75% | -56.70% | 61.00 | 10.62 | 25.24 | 23.82 | 0.01 | 1.14 | -2.34 | 23.34 | 20.68 | 18.30 | 51.54 | 14.21 | 12.41 | 10,58,095 | 25.24 | 67.45 | 183 | 12.72 | |
| 41.55 | 41.75 | 52.55 | 43.45 | 41.55 | -1.30 | -3.02% | -2.91% | -12.47% | -44.15% | -48.90% | -50.06% | -70.18% | 546.90 | 37.90 | 40.30 | 37.61 | 2.00 | 2.60 | -2.94 | 81.83 | 62.63 | 51.89 | 47.07 | 48.48 | 42.62 | 17,500 | 4.85 | 159.82 | 77 | 47.41 | |
| 209.94 | 208.01 | 252.21 | 209.94 | 206.20 | -0.30 | -0.14% | -3.79% | -15.56% | -7.74% | -48.48% | -49.16% | -51.64% | 516.00 | 34.15 | 37.39 | 37.18 | 0.11 | 9.66 | -5.28 | 335.45 | 283.74 | 240.05 | 10.04 | 232.34 | 209.84 | 13,476 | 35.08 | 298.88 | 457 | 37.58 | |
| 109.95 | 106.40 | 113.75 | 109.95 | 104.90 | -0.35 | -0.33% | -1.75% | -0.84% | -10.29% | -43.99% | -57.47% | -53.45% | 437.15 | 99.00 | 41.91 | 41.30 | 1.22 | 4.90 | -3.40 | 185.83 | 143.07 | 119.51 | 76.30 | 116.50 | 107.45 | 15,600 | 10.61 | 133.69 | 87 | 36.34 | |
| 94.56 | 94.00 | 102.21 | 97.66 | 93.15 | -0.73 | -0.77% | -5.65% | 6.54% | -41.45% | -43.82% | -45.07% | -26.37% | 185.45 | 37.67 | 34.51 | 33.79 | 9.50 | 5.62 | -9.97 | 136.96 | 132.71 | 118.10 | 79.51 | 106.67 | 95.57 | 12,83,920 | 26.35 | 1,769.20 | 1,948 | 18.42 | |
| 59.00 | 56.20 | 75.60 | 59.15 | 56.10 | -2.85 | -4.83% | -11.36% | -22.91% | -31.88% | -43.66% | -48.65% | -72.48% | 264.30 | 58.85 | 25.33 | 21.88 | 0.00 | 2.77 | -3.74 | 113.34 | 85.93 | 73.32 | 22.70 | 65.78 | 57.09 | 3,22,400 | 3.48 | 441.44 | 140 | 34.36 | |
| 48.30 | 48.30 | 51.20 | 48.30 | 48.30 | 0.00 | 0.00% | 8.42% | -5.66% | -30.50% | -43.61% | -51.46% | -66.05% | 239.90 | 35.95 | 41.51 | 41.51 | 0.00 | 2.52 | -8.87 | 93.02 | 80.54 | 64.68 | 100.00 | 41.70 | 48.29 | 600 | -5.72 | 22.65 | 26 | 4.41 | |
| 79.00 | 78.00 | 80.25 | 79.00 | 78.00 | 0.85 | 1.10% | -1.76% | -1.02% | -43.88% | -43.48% | -41.92% | -8.24% | 159.50 | 55.00 | 34.75 | 37.53 | 0.00 | 2.44 | -5.62 | 108.36 | 105.58 | 92.87 | 91.60 | 80.67 | 78.08 | 10,000 | 0.00 | 273.77 | 90 | 24.47 | |
