Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | P/E Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.97 | 120.64 | 373.30 | 131.97 | 120.64 | -6.34 | -4.99% | -18.74% | -67.68% | -90.39% | -89.67% | -91.45% | -91.45% | 1,519.95 | 120.94 | 8.93 | 8.66 | 0.00 | 18.77 | -140.89 | 0.00 | 0.00 | 507.46 | 62.33 | 160.81 | 120.93 | 1,12,279 | 22.85 | 40.00 | 241 | 21.12 | |
| 56.68 | 56.68 | 234.89 | 56.68 | 56.68 | -2.98 | -4.99% | -26.47% | -73.97% | -74.88% | -79.01% | -77.43% | -66.18% | 1,208.90 | 7.64 | 6.78 | 6.53 | 1.28 | 8.79 | -36.51 | 246.69 | 207.19 | 167.58 | -0.00 | 78.61 | 56.71 | 56,376 | 11.54 | 103.81 | 729 | 31.62 | |
| 1.37 | 1.37 | 2.06 | 1.37 | 1.37 | -0.02 | -1.44% | -8.67% | -33.50% | -53.72% | -68.93% | -80.48% | -91.23% | 27.39 | 1.39 | 1.66 | 1.59 | 1.22 | 0.03 | -0.28 | 7.17 | 3.96 | 2.41 | -0.00 | 1.47 | 1.37 | 2,21,361 | -0.13 | 303.50 | 60 | 30.50 | |
| 23.05 | 22.46 | 24.37 | 23.05 | 22.07 | -0.32 | -1.40% | -3.06% | 12.13% | -19.09% | -67.09% | -75.25% | -67.80% | 444.50 | 7.56 | 46.97 | 41.55 | 0.00 | 1.16 | -0.72 | 61.10 | 42.48 | 28.69 | 61.68 | 24.55 | 23.10 | 1,52,042 | 103.55 | 357.47 | 281 | 35.18 | |
| 168.45 | 168.45 | 413.95 | 168.45 | 168.45 | -8.85 | -4.99% | -26.42% | -58.50% | -58.80% | -65.28% | -67.10% | -45.67% | 819.00 | 32.05 | 17.77 | 16.79 | 0.04 | 14.93 | -43.92 | 470.39 | 399.04 | 333.26 | 5.20 | 218.65 | 168.55 | 14,400 | 18.07 | 319.89 | 851 | 37.74 | |
| 52.30 | 52.30 | 122.95 | 52.30 | 52.30 | -2.75 | -5.00% | -26.29% | -57.31% | -62.10% | -64.83% | -73.25% | -65.21% | 356.75 | 14.25 | 19.24 | 18.25 | 0.00 | 5.63 | -13.90 | 173.99 | 130.57 | 104.68 | 0.52 | 68.49 | 52.33 | 5,000 | 51.93 | 45.58 | 139 | 43.51 | |
| 397.00 | 398.00 | 400.00 | 406.00 | 394.00 | 4.85 | 1.23% | 8.80% | 37.91% | -75.31% | -64.19% | -43.34% | -16.93% | 1,708.00 | 29.00 | 69.92 | 71.11 | 0.25 | 21.41 | 24.72 | 190.10 | 249.24 | 296.96 | 82.84 | 326.66 | 393.76 | 1,80,000 | 48.90 | 1,797.00 | 5,832 | 31.60 | |
| 2.75 | 2.68 | 5.09 | 2.75 | 2.66 | -0.08 | -2.90% | -15.99% | -44.74% | -60.53% | -62.73% | -73.20% | -86.68% | 94.90 | 2.70 | 6.79 | 7.46 | 0.00 | 0.22 | -0.58 | 10.11 | 6.16 | 4.62 | 2.62 | 3.29 | 2.70 | 45,212 | -0.07 | 16.80 | 9 | 25.35 | |
| 68.15 | 65.75 | 87.00 | 68.70 | 65.60 | -0.05 | -0.08% | -2.59% | -21.45% | -58.39% | -58.39% | -58.39% | -58.39% | 158.00 | 60.90 | 18.40 | 24.28 | 0.35 | 3.95 | -4.06 | 0.00 | 0.00 | 0.00 | 72.50 | 72.45 | 66.28 | 8,800 | 0.00 | 71.91 | 41 | 31.21 | |
| 9.59 | 9.84 | 10.90 | 9.84 | 9.12 | 0.33 | 3.47% | 3.47% | -3.62% | -49.69% | -57.25% | -57.75% | -62.87% | 61.00 | 8.91 | 38.78 | 35.36 | 0.10 | 0.65 | -0.95 | 19.95 | 16.02 | 12.55 | 68.59 | 11.30 | 9.49 | 37,659 | 21.22 | 67.45 | 153 | 13.44 | |
| 2.90 | 2.80 | 4.30 | 2.90 | 2.75 | -0.05 | -1.75% | -6.67% | 16.67% | -37.78% | -55.56% | -66.67% | -83.91% | 45.60 | 2.10 | 46.94 | 43.87 | 0.00 | 0.21 | -0.14 | 7.79 | 4.99 | 3.62 | 45.22 | 3.44 | 2.84 | 87,000 | 9.83 | 20.34 | 8 | 27.85 | |
| 23.45 | 23.10 | 24.85 | 23.45 | 23.10 | 0.50 | 2.21% | 0.43% | -5.52% | -4.15% | -55.41% | -55.41% | -55.41% | 54.50 | 21.85 | 38.37 | 39.34 | 0.00 | 0.92 | -0.91 | 0.00 | 0.00 | 25.66 | 76.51 | 24.44 | 23.20 | 10,000 | 6.31 | 51.06 | 29 | 32.26 | |
| 26.52 | 26.53 | 31.00 | 26.53 | 26.52 | 1.26 | 4.99% | 15.70% | -12.12% | -42.48% | -55.28% | -81.00% | -77.01% | 224.70 | 0.12 | 36.15 | 40.94 | 8.38 | 1.87 | -3.71 | 354.43 | 105.98 | 38.79 | 89.53 | 26.98 | 26.48 | 21,00,359 | -26.38 | 6.40 | 673 | 11.81 | |
| 15.76 | 15.08 | 20.53 | 16.55 | 15.00 | -0.62 | -3.95% | -12.17% | -14.80% | -47.42% | -54.19% | -66.93% | -66.93% | 46.40 | 15.30 | 36.81 | 31.13 | 36.43 | 1.18 | -1.34 | 0.00 | 0.00 | 21.12 | 38.32 | 14.90 | 15.90 | 26,77,777 | 7.48 | 551.40 | 2,411 | 3.13 | |
| 58.10 | 64.20 | 102.00 | 64.20 | 58.10 | 3.05 | 4.99% | -18.58% | -35.35% | -49.07% | -51.84% | -68.60% | -86.91% | 1,569.00 | 61.15 | 13.81 | 12.64 | 0.03 | 4.09 | -7.74 | 213.55 | 129.18 | 99.12 | -0.00 | 71.93 | 62.95 | 90,100 | 0.00 | 122.92 | 117 | 19.65 | |
| 92.25 | 96.85 | 293.85 | 96.85 | 92.25 | 4.60 | 4.99% | -0.87% | -65.71% | -56.58% | -51.66% | -51.91% | -58.95% | 293.85 | 30.50 | 15.35 | 18.81 | 0.00 | 10.91 | -35.86 | 205.09 | 196.32 | 180.51 | 35.93 | 109.76 | 96.72 | 7,53,500 | 0.00 | 258.15 | 136 | 27.28 | |
| 9.10 | 9.11 | 11.98 | 9.19 | 9.01 | 0.03 | 0.33% | -19.59% | -18.95% | -49.50% | -50.62% | -24.83% | -8.53% | 29.16 | 3.06 | 20.09 | 18.99 | 0.31 | 0.71 | -1.05 | 13.00 | 13.83 | 12.87 | 5.70 | 11.29 | 9.18 | 14,03,870 | 50.44 | 199.86 | 623 | 48.85 | |
| 10.77 | 10.26 | 12.15 | 10.77 | 10.13 | -0.23 | -2.19% | 0.39% | -14.50% | -19.02% | -50.27% | -73.39% | -76.55% | 140.30 | 9.93 | 34.77 | 39.81 | 0.02 | 0.47 | -0.61 | 26.28 | 17.35 | 12.58 | 93.29 | 11.31 | 10.25 | 6,860 | -98.09 | 70.05 | 53 | 27.45 | |
| 110.15 | 115.00 | 147.90 | 117.80 | 110.15 | 1.45 | 1.28% | -2.91% | -19.47% | -6.84% | -49.83% | -34.99% | -78.75% | 1,670.00 | 93.25 | 37.71 | 33.55 | 0.00 | 6.19 | -4.78 | 246.69 | 166.50 | 135.32 | 26.86 | 131.94 | 118.70 | 12,375 | 32.35 | 97.24 | 199 | 25.86 | |
| 13.59 | 13.11 | 33.54 | 13.68 | 13.01 | -0.41 | -3.03% | -11.24% | -60.91% | -51.66% | -49.30% | -34.22% | -34.19% | 35.67 | 0.33 | 19.38 | 20.40 | 0.01 | 1.06 | -3.62 | 25.02 | 24.12 | 22.39 | 62.01 | 15.75 | 13.31 | 22,68,199 | 37.50 | 1,050.42 | 911 | 22.83 | |
| 18.80 | 17.90 | 34.00 | 19.15 | 17.90 | -0.90 | -4.79% | -1.92% | -47.35% | -52.20% | -48.71% | -76.12% | -88.88% | 413.00 | 17.15 | 29.77 | 32.94 | 0.00 | 2.05 | -3.31 | 30.85 | 31.01 | 28.06 | 48.83 | 23.73 | 18.20 | 1,17,000 | 20.66 | 236.40 | 168 | 22.24 | |
| 2.99 | 2.98 | 2.98 | 3.04 | 2.96 | 0.05 | 1.71% | 9.56% | 0.68% | 15.50% | -47.44% | -66.63% | -66.63% | 9.40 | 2.08 | 50.75 | 52.18 | 0.00 | 0.17 | -0.14 | 0.00 | 0.00 | 3.20 | 100.00 | 3.02 | 2.94 | 52,13,024 | 8.50 | 0.80 | 99 | 65.74 | |
| 230.50 | 231.05 | 314.95 | 237.40 | 224.90 | 1.10 | 0.48% | -8.87% | -13.84% | -42.09% | -46.35% | -36.90% | -68.46% | 954.00 | 204.50 | 36.02 | 33.77 | 3.18 | 18.99 | -28.77 | 442.52 | 358.69 | 310.63 | 60.90 | 264.18 | 233.70 | 90,600 | 0.00 | 145.64 | 392 | 45.92 | |
| 73.29 | 73.01 | 140.01 | 73.70 | 73.00 | -0.02 | -0.03% | -1.75% | -43.43% | -46.32% | -46.32% | -46.32% | -46.32% | 140.01 | 70.00 | 32.95 | 32.77 | 3.51 | 5.39 | -6.43 | 0.00 | 0.00 | 0.00 | 32.19 | 83.13 | 73.37 | 2,68,253 | 0.00 | 442.64 | 322 | 36.24 | |
| 14.40 | 14.45 | 19.55 | 14.45 | 13.25 | 0.65 | 4.71% | -5.86% | -22.52% | -29.34% | -45.47% | -54.13% | -88.15% | 136.30 | 12.55 | 18.72 | 26.75 | 0.07 | 0.85 | -1.35 | 45.80 | 25.55 | 18.90 | 16.92 | 15.70 | 14.41 | 11,000 | 0.00 | 162.80 | 20 | 21.26 | |
