Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | P/E Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.15 | 114.91 | 120.00 | 116.16 | 111.00 | 1.04 | 0.91% | 1.35% | 11.49% | -55.96% | -90.97% | -91.86% | -91.86% | 1,519.95 | 98.27 | 28.78 | 30.11 | 0.00 | 7.16 | -26.96 | 0.00 | 614.18 | 240.96 | 94.54 | 127.76 | 112.10 | 7,143 | 20.27 | 40.00 | 230 | 21.12 | |
| 34.40 | 35.19 | 45.49 | 35.19 | 34.00 | 1.67 | 4.98% | 14.36% | -23.80% | -83.86% | -84.50% | -87.75% | -87.46% | 1,208.90 | 8.60 | 24.37 | 28.36 | 1.28 | 3.12 | -15.85 | 209.06 | 137.00 | 79.81 | 100.00 | 37.83 | 35.29 | 15,41,578 | 6.49 | 104.30 | 456 | 31.62 | |
| 335.00 | 328.00 | 384.00 | 335.00 | 316.00 | -6.80 | -2.03% | -3.07% | -12.77% | 20.08% | -79.50% | -43.48% | -23.19% | 1,708.00 | 29.00 | 50.42 | 48.35 | 0.25 | 20.65 | -2.47 | 220.85 | 288.01 | 323.85 | 42.30 | 371.62 | 314.70 | 1,36,500 | 41.64 | 1,800.20 | 4,806 | 31.60 | |
| 8.09 | 7.79 | 11.17 | 8.22 | 7.70 | -0.19 | -2.38% | -14.68% | -30.45% | -50.51% | -70.82% | -82.92% | -82.92% | 46.40 | 7.08 | 31.47 | 30.46 | 36.43 | 0.73 | -1.59 | 0.00 | 20.29 | 12.94 | 63.19 | 7.57 | 8.03 | 59,53,979 | 6.85 | 5,074.80 | 1,245 | 3.13 | |
| 306.80 | 298.80 | 1,184.20 | 306.80 | 290.00 | -8.60 | -2.80% | 15.95% | -74.64% | -73.52% | -69.71% | -64.80% | -65.18% | 1,222.00 | 51.84 | 63.54 | 59.76 | 2.24 | 17.67 | 13.08 | 220.33 | 237.68 | 256.76 | 49.32 | 248.68 | 291.75 | 2,73,493 | 6.49 | 4,216.30 | 2,003 | 26.15 | |
| 77.25 | 74.70 | 134.80 | 78.40 | 73.80 | -2.95 | -3.80% | -3.74% | -36.48% | -68.79% | -67.47% | -55.31% | -66.35% | 293.85 | 30.50 | 32.72 | 31.11 | 0.00 | 5.93 | -14.70 | 174.16 | 151.89 | 120.02 | 71.32 | 91.06 | 76.18 | 1,79,500 | 0.00 | 258.15 | 105 | 27.28 | |
| 58.00 | 56.05 | 62.05 | 58.00 | 56.05 | -2.95 | -5.00% | -0.97% | -13.64% | -28.42% | -64.53% | -64.53% | -64.53% | 158.00 | 52.00 | 41.98 | 36.38 | 0.35 | 2.83 | -3.77 | 0.00 | 0.00 | 69.40 | 77.38 | 60.92 | 56.38 | 5,600 | 0.00 | 72.80 | 35 | 31.21 | |
| 10.71 | 10.38 | 12.78 | 10.91 | 10.38 | -0.54 | -4.95% | -6.06% | -18.14% | -55.75% | -63.39% | -59.39% | -65.23% | 35.67 | 0.33 | 38.31 | 34.97 | 0.01 | 0.65 | -1.41 | 21.67 | 18.68 | 14.81 | 72.56 | 10.33 | 10.34 | 7,81,688 | 30.33 | 1,050.42 | 721 | 22.83 | |
| 15.97 | 15.46 | 24.65 | 16.00 | 15.45 | -0.80 | -4.92% | -17.81% | -30.08% | -38.82% | -62.48% | 0.00% | -82.68% | 224.70 | 0.12 | 28.72 | 26.72 | 8.38 | 1.40 | -1.93 | 295.98 | 73.86 | 26.11 | 5.29 | 19.55 | 15.26 | 6,69,216 | -16.98 | 6.40 | 392 | 11.81 | |
| 1.37 | 1.30 | 2.15 | 1.39 | 1.30 | -0.06 | -4.41% | -18.75% | -37.20% | -37.50% | -59.38% | -19.75% | -66.32% | 21.15 | 1.15 | 34.42 | 32.63 | 0.00 | 0.15 | -0.17 | 2.32 | 2.06 | 1.85 | 59.91 | 1.72 | 1.29 | 37,05,446 | 8.12 | 422.00 | 75 | 51.11 | |
| 41.00 | 41.45 | 102.00 | 42.65 | 40.00 | 0.15 | 0.36% | -17.51% | -59.36% | -59.36% | -59.36% | -59.36% | -59.36% | 102.00 | 38.20 | 15.93 | 16.19 | 0.00 | 4.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.99 | 40.40 | 20,400 | 8.38 | 52.60 | 47 | 0.00 | |
| 47.20 | 47.20 | 101.00 | 47.20 | 47.20 | -2.45 | -4.93% | -26.31% | -52.94% | -55.66% | -59.33% | -53.31% | -79.17% | 2,856.15 | 49.65 | 18.70 | 17.72 | 0.00 | 4.80 | -9.31 | 126.44 | 103.00 | 86.81 | 0.00 | 58.64 | 47.23 | 3,900 | 1.62 | 408.40 | 57 | 28.81 | |
| 48.37 | 46.63 | 64.90 | 48.37 | 45.50 | -1.17 | -2.45% | -11.08% | -15.46% | -33.09% | -55.59% | -55.59% | -55.59% | 105.00 | 47.22 | 26.50 | 24.90 | 0.00 | 3.21 | -3.76 | 0.00 | 0.00 | 60.89 | 7.08 | 55.75 | 45.15 | 1,44,287 | 8.42 | 350.20 | 178 | 0.00 | |
| 61.25 | 58.60 | 89.65 | 61.25 | 57.90 | -2.05 | -3.38% | 3.17% | 6.06% | -49.00% | -55.57% | -63.42% | -77.06% | 356.75 | 14.25 | 40.99 | 38.94 | 0.00 | 4.20 | -4.22 | 157.03 | 103.68 | 77.55 | 20.70 | 68.59 | 60.39 | 5,500 | 57.22 | 47.00 | 155 | 43.51 | |
| 85.60 | 85.60 | 171.00 | 85.60 | 85.60 | -12.05 | -12.34% | -9.89% | 0.00% | -51.16% | -54.95% | -60.00% | -57.41% | 259.80 | 83.05 | 53.94 | 44.85 | 0.00 | 8.52 | 0.68 | 89.82 | 94.06 | 93.11 | 36.73 | 114.21 | 88.48 | 1,000 | 35.13 | 34.90 | 86 | 21.70 | |
| 135.14 | 135.77 | 263.50 | 138.50 | 135.00 | -0.63 | -0.46% | -14.12% | -46.74% | -53.54% | -54.74% | -44.02% | -53.63% | 414.65 | 118.60 | 25.79 | 25.63 | 0.00 | 12.25 | -31.23 | 258.88 | 242.95 | 213.78 | 71.75 | 168.81 | 137.61 | 5,172 | 6.34 | 188.98 | 213 | 27.03 | |
| 12.78 | 12.78 | 35.36 | 13.06 | 11.96 | 0.20 | 1.59% | -11.00% | -64.01% | -61.27% | -54.66% | -39.14% | -43.25% | 147.55 | 6.09 | 25.40 | 26.47 | 2.46 | 1.60 | -4.41 | 25.72 | 25.51 | 22.86 | 85.76 | 16.64 | 12.17 | 21,68,896 | 22.47 | 120.30 | 158 | 39.78 | |
| 240.00 | 239.28 | 753.90 | 241.79 | 232.65 | 1.63 | 0.69% | 0.83% | -67.55% | -63.70% | -53.69% | -55.88% | -52.61% | 753.90 | 63.61 | 0.00 | 0.00 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 201.96 | 239.90 | 7,71,383 | 12.76 | 2,709.50 | 4,618 | 11.78 | |
| 206.05 | 189.15 | 241.95 | 206.05 | 182.55 | -20.15 | -9.63% | 4.30% | -17.18% | -30.18% | -52.74% | -48.03% | -72.39% | 954.00 | 155.00 | 49.69 | 42.12 | 3.18 | 16.28 | -17.51 | 371.84 | 293.09 | 238.16 | 91.51 | 155.98 | 198.70 | 1,88,250 | 0.00 | 161.70 | 321 | 45.92 | |
| 48.45 | 47.09 | 99.00 | 48.90 | 46.62 | -1.13 | -2.34% | -11.22% | -52.43% | -52.43% | -52.43% | -52.43% | -52.43% | 99.00 | 46.55 | 18.72 | 18.01 | 0.97 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.71 | 47.82 | 6,10,098 | 15.29 | 182.40 | 308 | 25.96 | |
| 33.85 | 32.45 | 48.00 | 33.85 | 32.45 | -1.70 | -4.98% | -27.71% | -18.49% | -15.30% | -52.28% | -52.28% | -52.28% | 70.01 | 33.96 | 40.27 | 37.97 | 3.51 | 2.90 | -1.20 | 0.00 | 0.00 | 42.45 | 9.09 | 42.42 | 32.50 | 5,83,887 | 0.00 | 443.40 | 286 | 36.24 | |
| 62.80 | 62.80 | 93.10 | 62.80 | 57.00 | 2.95 | 4.93% | -15.65% | -28.02% | -10.80% | -51.20% | -66.05% | 0.00% | 2,050.00 | 52.30 | 30.70 | 35.29 | 0.00 | 5.66 | -3.11 | 147.06 | 105.04 | 83.12 | 5.80 | 77.48 | 60.75 | 5,750 | 9.48 | 308.98 | 150 | 33.35 | |
| 2.68 | 2.55 | 3.75 | 2.81 | 2.55 | -0.13 | -4.85% | -12.37% | -28.77% | -46.76% | -51.06% | -49.70% | -61.54% | 30.27 | 1.95 | 35.65 | 32.83 | 0.00 | 0.22 | -0.28 | 5.04 | 4.14 | 3.49 | 64.44 | 3.10 | 2.73 | 1,12,735 | -0.32 | 14.15 | 10 | 42.81 | |
| 72.90 | 73.95 | 88.95 | 73.95 | 70.45 | 3.50 | 4.97% | 33.73% | -20.99% | -51.03% | -51.03% | -51.03% | -51.03% | 151.00 | 43.45 | 40.23 | 44.46 | 0.33 | 3.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.78 | 73.90 | 3,03,200 | 0.00 | 117.20 | 102 | 25.92 | |
| 88.00 | 86.20 | 124.25 | 89.30 | 84.00 | -2.05 | -2.32% | -5.95% | -28.58% | -49.58% | -50.76% | -45.56% | -62.92% | 593.45 | 83.00 | 25.71 | 24.38 | 1.79 | 6.83 | -11.87 | 177.43 | 145.96 | 121.68 | 14.84 | 104.49 | 87.55 | 18,300 | 6.95 | 104.40 | 137 | 41.38 | |
