Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Change % | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | P/E Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.77 | 45.77 | 124.10 | 45.77 | 45.77 | -2.40 | -4.98% | -14.13% | -61.89% | -97.08% | -97.22% | -94.84% | -92.33% | 2,247.00 | 6.08 | 46.96 | 46.89 | 0.71 | 130.49 | -96.41 | 550.82 | 507.20 | 312.51 | -0.00 | 79.95 | 45.80 | 9,189 | -49.98 | 6.40 | 1,161 | 4.74 | |
| 41.75 | 41.40 | 48.30 | 41.75 | 41.40 | -2.15 | -4.94% | -8.61% | -0.96% | -89.70% | -88.76% | -78.65% | -55.96% | 413.00 | 35.00 | 57.13 | 49.20 | 0.00 | 2.42 | 0.98 | 28.37 | 36.27 | 40.11 | 63.94 | 36.62 | 41.44 | 2,64,000 | 114.61 | 236.50 | 389 | 22.30 | |
| 3.52 | 3.52 | 8.89 | 3.52 | 3.52 | -0.18 | -4.86% | -18.14% | -59.21% | -75.25% | -78.34% | -84.98% | -85.45% | 78.15 | 3.70 | 6.58 | 6.28 | 0.13 | 0.40 | -1.84 | 15.68 | 12.43 | 9.10 | -0.00 | 4.35 | 3.52 | 5,04,308 | 3.63 | 1,432.80 | 62 | 47.87 | |
| 548.00 | 548.00 | 764.00 | 548.00 | 548.00 | 0.40 | 0.07% | -0.18% | -20.76% | -70.05% | -72.57% | -71.46% | -67.19% | 2,004.00 | 185.10 | 31.83 | 31.93 | 0.00 | 23.59 | -44.07 | 647.50 | 687.20 | 674.76 | 25.50 | 596.19 | 547.38 | 240 | 44.67 | 104.60 | 644 | 2.46 | |
| 57.00 | 58.30 | 123.85 | 61.70 | 57.00 | 1.70 | 3.00% | -2.35% | -50.88% | -59.71% | -66.02% | -56.13% | -56.13% | 185.90 | 52.50 | 17.75 | 20.71 | 0.00 | 7.73 | -16.07 | - | 122.71 | 101.66 | 37.90 | 77.58 | 59.35 | 34,000 | 7.30 | 38.90 | 35 | 28.89 | |
| 5.35 | 5.79 | 7.89 | 5.80 | 5.31 | 0.26 | 4.70% | -0.86% | -23.51% | -37.61% | -65.52% | -78.23% | -78.23% | 29.40 | 4.85 | 31.45 | 36.80 | 1.64 | 0.40 | -0.55 | 9.10 | 8.46 | 7.43 | 34.19 | 6.35 | 5.71 | 93,126 | -1.31 | 120.60 | 48 | 65.06 | |
| 19.20 | 20.75 | 31.35 | 20.75 | 18.85 | 0.95 | 4.80% | -0.48% | -30.83% | -53.42% | -64.22% | -75.70% | -81.65% | 136.30 | 18.90 | 23.29 | 28.63 | 0.00 | 1.79 | -4.41 | - | 50.76 | 33.92 | 53.22 | 23.28 | 20.38 | 22,000 | - | 209.30 | 29 | 17.38 | |
| 1.45 | 1.45 | 2.50 | 1.45 | 1.45 | 0.00 | 0.00% | -3.33% | -42.00% | -55.38% | -64.20% | -71.00% | -84.74% | 61.35 | 1.40 | 12.19 | 12.19 | 0.00 | 0.08 | -0.41 | 9.32 | 4.43 | 2.65 | 65.31 | 1.60 | 1.45 | 9,000 | - | 3.70 | 3 | 53.60 | |
| 0.27 | 0.27 | 0.31 | 0.27 | 0.27 | 0.01 | 3.85% | 0.00% | 3.85% | -42.55% | -63.01% | -54.24% | -62.50% | 25.78 | 0.20 | 39.38 | 43.51 | 0.00 | 0.01 | -0.03 | 0.50 | 0.44 | 0.35 | 67.37 | 0.29 | 0.27 | 1,17,95,009 | 13.00 | 179.50 | 40 | 96.74 | |
| 138.00 | 138.65 | 332.10 | 139.94 | 132.20 | 0.30 | 0.22% | -9.26% | -57.14% | -57.23% | -61.42% | -59.71% | -61.49% | 500.00 | 78.73 | 36.71 | 37.02 | 0.00 | 8.88 | -4.35 | 179.19 | 166.36 | 158.85 | 35.95 | 156.27 | 135.49 | 10,083 | 19.20 | 209.50 | 485 | 30.26 | |
| 18.86 | 18.57 | 33.98 | 19.87 | 17.65 | -0.35 | -1.85% | -7.24% | -41.82% | -60.91% | -60.91% | -60.91% | -60.91% | 52.50 | 17.28 | 16.10 | 15.76 | 1.49 | 2.45 | - | - | - | - | 75.48 | 25.63 | 19.07 | 1,25,266 | 8.65 | - | 162 | 24.79 | |
| 30.45 | 30.45 | 45.80 | 30.45 | 30.45 | -0.60 | -1.93% | -7.45% | -33.52% | -43.97% | -60.27% | -40.93% | -90.15% | 774.00 | 31.05 | 15.54 | 14.79 | 0.00 | 1.11 | -4.26 | 101.82 | 58.33 | 44.57 | 0.00 | 32.66 | 30.46 | 3,000 | 2.90 | 118.50 | 37 | 32.18 | |
| 29.70 | 28.25 | 30.60 | 29.70 | 27.15 | -0.15 | -0.53% | -3.09% | -2.42% | -29.73% | -59.53% | -68.72% | -96.26% | 931.00 | 22.30 | 47.21 | 46.64 | 0.00 | 1.86 | -2.57 | 56.76 | 47.14 | 35.50 | 82.52 | 25.00 | 28.07 | 56,250 | 27.31 | 271.80 | 327 | 26.92 | |
| 112.10 | 109.50 | 173.00 | 112.10 | 107.80 | -3.95 | -3.48% | -11.34% | -32.11% | -56.17% | -59.53% | -78.41% | -80.44% | 1,569.00 | 88.10 | 34.17 | 32.55 | 0.00 | 8.39 | -23.76 | 364.89 | 243.74 | 172.44 | 81.31 | 103.07 | 112.33 | 21,800 | - | 214.50 | 199 | 18.14 | |
| 23.50 | 24.50 | 52.00 | 24.50 | 23.20 | 0.85 | 3.59% | -7.20% | -52.88% | -53.69% | -59.47% | -64.87% | -66.09% | 150.00 | 22.20 | 18.59 | 21.38 | 0.57 | 2.63 | -7.10 | 60.97 | 52.28 | 44.77 | 16.11 | 31.14 | 23.91 | 30,400 | 23.89 | 21.10 | 17 | 50.82 | |
| 14.15 | 14.00 | 16.10 | 14.15 | 14.00 | -0.15 | -1.06% | -2.78% | -11.67% | -33.49% | -57.25% | -57.25% | -57.25% | 34.45 | 13.70 | 27.92 | 27.10 | 0.00 | 0.87 | -1.54 | - | - | 18.79 | 70.35 | 16.10 | 14.04 | 12,000 | - | 51.10 | 34 | 0.00 | |
| 0.75 | 0.72 | 1.32 | 0.75 | 0.71 | -0.02 | -2.70% | -8.86% | -42.40% | -44.62% | -56.36% | -69.36% | -75.00% | 8.56 | 0.70 | 20.87 | 19.93 | 0.01 | 0.06 | -0.12 | 1.82 | 1.39 | 1.12 | 6.89 | 0.90 | 0.74 | 12,81,603 | - | 17.30 | 81 | 33.31 | |
| 2.06 | 2.03 | 3.50 | 2.06 | 2.02 | -0.01 | -0.49% | -12.12% | -30.72% | -49.12% | -56.06% | -51.55% | -58.99% | 6.00 | 1.60 | 34.29 | 34.12 | - | 0.42 | -0.32 | - | 3.55 | 3.03 | 9.60 | 3.07 | 2.06 | 404 | - | - | 4 | - | |
| 3.87 | 4.13 | 7.21 | 4.26 | 3.74 | 0.14 | 3.51% | -12.87% | -41.91% | -46.22% | -55.83% | -59.75% | -57.99% | 17.55 | 0.90 | 28.35 | 30.84 | 5.73 | 0.46 | -0.72 | 8.94 | 7.66 | 6.47 | 72.96 | 5.42 | 3.94 | 2,83,13,785 | 44.22 | 1,064.80 | 676 | 44.52 | |
| 58.00 | 62.89 | 76.70 | 63.19 | 55.50 | 5.09 | 8.81% | 0.66% | -16.66% | -25.77% | -55.60% | -55.00% | -55.00% | 177.90 | 51.89 | 32.32 | 42.64 | 5.03 | 4.77 | -6.41 | - | 107.68 | 79.13 | 71.66 | 69.50 | 61.25 | 67,630 | 27.97 | 168.90 | 859 | 18.64 | |
| 52.45 | 56.00 | 77.50 | 56.45 | 52.00 | 3.00 | 5.66% | 3.04% | -26.46% | -30.30% | -55.59% | -59.90% | -59.90% | 139.65 | 47.00 | 26.40 | 33.23 | 0.00 | 4.32 | -6.89 | - | - | 75.96 | 59.72 | 64.36 | 55.60 | 42,000 | 13.62 | 124.80 | 116 | 1.69 | |
| 0.84 | 0.84 | 1.03 | 0.84 | 0.84 | -0.01 | -1.18% | -4.55% | -16.83% | -39.57% | -55.08% | -55.32% | -34.88% | 32.15 | 0.85 | 3.35 | 3.13 | 0.12 | 0.02 | -0.09 | 1.58 | 1.41 | 1.15 | 30.05 | 0.89 | 0.84 | 81,851 | -0.06 | 269.10 | 15 | 54.25 | |
| 19.15 | 19.50 | 26.90 | 19.50 | 19.05 | 0.45 | 2.36% | -11.36% | -25.71% | -38.97% | -55.02% | -55.02% | -55.02% | 45.60 | 18.00 | 25.47 | 28.45 | 0.00 | 1.28 | -2.10 | - | - | - | 40.66 | 22.55 | 19.45 | 14,000 | 8.07 | 36.60 | 33 | 0.00 | |
| - | 12.30 | 16.50 | - | - | 0.00 | 0.00% | -1.99% | -25.45% | -42.66% | -54.95% | -68.74% | -61.14% | 56.00 | 11.45 | 24.34 | 24.34 | 0.00 | 1.52 | -2.31 | 29.28 | 23.65 | 18.61 | 76.86 | 6.68 | 12.28 | 0 | 4.18 | 48.40 | 15 | 29.52 | |
| 13.45 | 12.94 | 16.69 | 13.60 | 12.51 | -0.45 | -3.36% | -0.46% | -17.32% | -31.17% | -54.94% | 13.01% | 8.28% | 38.46 | 2.65 | 41.23 | 38.10 | 0.00 | 1.03 | -0.97 | 14.86 | 16.07 | 15.51 | 53.06 | 15.83 | 13.33 | 50,110 | 6.41 | 14.40 | 17 | 63.07 | |
