Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | PE Ratio | Revenue (Yearly) | Market Cap | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 43.00 | 49.05 | 43.90 | 41.50 | -0.50 | -1.15% | -4.76% | -10.23% | 0.58% | -75.42% | -64.75% | -63.44% | 179.00 | 8.00 | 36.58 | 34.12 | 0.00 | 2.02 | 0.22 | 35.53 | 41.26 | 44.26 | 0.00 | 48.79 | 42.11 | 84,000 | 73.73 | 156.80 | 481 | 22.50 | |
| 45.53 | 45.37 | 173.40 | 45.90 | 44.74 | -0.14 | -0.31% | -16.23% | -72.37% | -71.60% | -72.95% | -73.28% | -73.47% | 240.61 | 44.80 | 33.48 | 33.22 | 1.66 | 2.72 | 0.36 | 50.16 | 50.34 | 50.67 | 0.00 | 54.63 | 45.00 | 96,274 | 9.72 | 2,083.20 | 395 | 26.14 | |
| 53.00 | 54.40 | 74.70 | 55.65 | 51.40 | 0.30 | 0.55% | -13.65% | -21.44% | -13.92% | -70.56% | -69.49% | -85.64% | 484.40 | 51.50 | 31.31 | 32.04 | 0.00 | 3.62 | -3.71 | 157.48 | 104.25 | 75.24 | 1.84 | 63.79 | 52.99 | 75,000 | 1.71 | 236.70 | 44 | 49.88 | |
| 23.75 | 23.53 | 31.30 | 23.95 | 23.40 | -0.38 | -1.59% | -6.96% | -20.48% | -60.95% | -67.36% | -69.79% | -69.00% | 105.42 | 23.02 | 28.76 | 27.81 | 0.47 | 1.49 | -3.78 | 58.56 | 47.71 | 35.81 | 11.48 | 26.44 | 23.75 | 17,78,537 | 13.13 | 601.40 | 1,375 | 30.98 | |
| 9.03 | 9.03 | 29.40 | 9.45 | 9.03 | -0.47 | -4.95% | -26.29% | -66.05% | -66.05% | -66.05% | -66.05% | -66.05% | 29.40 | 4.85 | 38.83 | 37.65 | 1.64 | 1.24 | 0.76 | 11.32 | 11.19 | 11.85 | 0.00 | 12.30 | 9.04 | 11,62,212 | -3.22 | 120.60 | 75 | 65.06 | |
| 230.00 | 223.00 | 262.95 | 249.90 | 223.00 | 13.00 | 6.19% | -8.23% | -14.23% | -63.08% | -63.44% | -56.53% | -27.76% | 689.00 | 201.00 | 27.37 | 34.70 | 0.00 | 17.82 | -13.90 | 241.98 | 271.84 | 272.11 | 16.12 | 261.69 | 226.70 | 4,800 | 24.53 | 59.10 | 312 | 17.08 | |
| 1,880.10 | 1,861.60 | 2,007.10 | 1,903.70 | 1,846.00 | -13.80 | -0.74% | 2.61% | 2.21% | -9.10% | -61.32% | -61.68% | -55.76% | 6,983.60 | 796.30 | 55.33 | 52.40 | 7.01 | 52.45 | -21.72 | 1,965.75 | 1,972.25 | 1,901.43 | 90.30 | 1,882.26 | 1,877.11 | 59,026 | 17.30 | 5,021.40 | 9,203 | 10.36 | |
| 32.35 | 32.35 | 75.50 | 32.35 | 30.85 | 1.50 | 4.86% | 33.40% | -57.15% | -61.30% | -61.30% | -61.30% | -61.30% | 88.00 | 24.00 | 16.34 | 19.54 | 0.03 | 3.06 | - | - | - | - | - | 34.42 | 32.33 | 1,32,800 | - | 146.40 | 50 | 31.01 | |
| 0.23 | 0.22 | 0.31 | 0.23 | 0.22 | 0.00 | 0.00% | -4.35% | -26.67% | -56.86% | -60.71% | -50.00% | -72.15% | 12.13 | 0.21 | 27.01 | 27.01 | 0.75 | 0.02 | -0.04 | 0.43 | 0.38 | 0.32 | 57.64 | 0.27 | 0.21 | 1,24,15,925 | -3.67 | 23.00 | 115 | 56.30 | |
| 40.10 | 39.07 | 47.64 | 41.12 | 38.55 | -1.00 | -2.50% | -5.70% | -14.51% | -40.15% | -60.29% | -53.77% | -49.65% | 124.70 | 36.29 | 33.13 | 30.89 | 5.61 | 2.39 | -3.85 | - | 71.06 | 53.00 | 58.96 | 44.47 | 39.69 | 16,04,645 | 128.23 | 112.20 | 2,534 | 26.23 | |
| 13.38 | 13.36 | 14.30 | 13.45 | 12.31 | 0.53 | 4.13% | -1.04% | 14.38% | -38.69% | -58.83% | -80.80% | -84.70% | 180.29 | 11.08 | 42.19 | 47.51 | 0.00 | 0.81 | -0.69 | 34.85 | 22.22 | 15.95 | 56.25 | 11.78 | 13.05 | 25,567 | 15.65 | 106.00 | 45 | 26.80 | |
| 690.00 | 694.95 | 831.30 | 698.20 | 675.20 | 8.20 | 1.19% | -6.10% | -13.27% | -52.91% | -58.75% | -45.80% | -30.50% | 1,860.00 | 67.10 | 37.25 | 39.14 | 0.00 | 39.88 | -32.02 | 734.03 | 814.97 | 793.73 | 15.46 | 790.58 | 682.51 | 6,200 | 28.79 | 219.60 | 704 | 24.69 | |
| 205.50 | 227.75 | 306.90 | 228.10 | 201.55 | 20.35 | 9.81% | -11.52% | -23.99% | -51.06% | -58.74% | -59.42% | -75.38% | 1,569.00 | 200.10 | 17.00 | 31.15 | 0.00 | 17.98 | -27.93 | 483.63 | 383.77 | 313.73 | 33.70 | 250.63 | 218.38 | 31,200 | - | 214.50 | 414 | 18.14 | |
| 107.85 | 104.15 | 227.00 | 107.85 | 102.50 | -3.70 | -3.43% | -15.22% | -51.69% | -57.18% | -55.46% | -37.80% | -21.99% | 279.80 | 106.25 | 23.81 | 22.95 | 0.00 | 11.51 | -24.25 | 186.35 | 194.51 | 178.85 | 47.82 | 137.52 | 104.87 | 5,67,200 | 11.51 | 542.60 | 445 | 23.26 | |
| 22.50 | 22.55 | 24.70 | 23.25 | 22.20 | 0.05 | 0.22% | -6.24% | -4.45% | -5.85% | -54.63% | -91.03% | -91.23% | 374.95 | 21.00 | 46.14 | 46.59 | 0.00 | 1.10 | -0.10 | 25.03 | 23.93 | 23.26 | 17.23 | 25.19 | 22.90 | 1,96,000 | 43.27 | 620.40 | 581 | 24.07 | |
| 70.00 | 68.40 | 83.00 | 70.00 | 68.00 | -3.50 | -4.87% | -7.13% | -13.53% | -6.56% | -54.40% | -64.38% | -75.55% | 666.00 | 64.00 | 45.31 | 38.88 | 0.87 | 4.67 | -1.19 | 85.83 | 78.20 | 74.99 | 39.32 | 63.24 | 70.08 | 7,200 | -12.64 | 37.00 | 87 | 21.63 | |
| 19.10 | 19.10 | 31.80 | 19.30 | 19.10 | -1.00 | -4.98% | -28.73% | -36.33% | -48.66% | -53.07% | -43.82% | -75.18% | 175.00 | 20.10 | 26.55 | 24.81 | 0.00 | 1.76 | -2.01 | 41.18 | 33.22 | 28.97 | -0.00 | 24.10 | 19.13 | 39,000 | 48.83 | 66.40 | 68 | 23.47 | |
| 19.85 | 19.85 | 25.00 | 19.85 | 19.85 | 0.65 | 3.39% | -10.59% | -19.80% | -41.87% | -52.74% | -52.74% | -71.96% | 99.75 | 19.20 | 26.60 | 31.06 | 0.00 | 1.34 | -2.02 | 38.95 | 31.90 | 26.84 | 11.47 | 23.11 | 19.80 | 2,000 | - | 25.60 | 28 | 29.11 | |
| 18.42 | 19.25 | 32.59 | 19.25 | 18.25 | 0.91 | 4.96% | 4.56% | -36.76% | -46.62% | -52.43% | -63.64% | -64.34% | 93.35 | 18.06 | 20.44 | 28.19 | 0.00 | 1.15 | -3.53 | 38.03 | 33.20 | 27.43 | 92.16 | 21.66 | 19.11 | 1,79,875 | -0.10 | 668.00 | 112 | 47.40 | |
| 115.10 | 116.30 | 153.80 | 117.45 | 115.00 | 0.65 | 0.56% | -17.05% | -21.13% | -43.10% | -52.36% | -47.81% | -69.61% | 539.95 | 114.50 | 23.76 | 24.70 | 0.00 | 7.44 | -10.55 | 192.09 | 176.78 | 157.07 | 2.09 | 136.09 | 116.64 | 6,400 | 19.08 | 233.30 | 153 | 32.74 | |
| 448.00 | 441.95 | 545.00 | 455.55 | 439.55 | -6.00 | -1.34% | -12.01% | -17.52% | -29.75% | -50.08% | -56.58% | -57.91% | 1,360.00 | 390.50 | 13.01 | 12.30 | 6.51 | 15.36 | -27.50 | 838.93 | 688.39 | 577.85 | 0.00 | 494.46 | 447.42 | 3,29,534 | 54.71 | 1,256.10 | 16,908 | 6.42 | |
| 48.63 | 49.27 | 80.62 | 49.75 | 48.63 | 0.10 | 0.20% | -6.63% | -32.34% | -45.71% | -49.98% | -69.42% | -79.71% | 345.75 | 48.40 | 23.84 | 24.19 | 1.34 | 3.53 | -7.13 | 124.97 | 89.80 | 69.80 | 59.83 | 57.82 | 48.63 | 11,72,463 | 19.99 | 1,246.20 | 614 | 29.65 | |
| 51.30 | 51.30 | 99.80 | 51.30 | 51.30 | -0.20 | -0.39% | -13.93% | -36.00% | -36.00% | -49.68% | -61.00% | -54.62% | 136.30 | 51.00 | 32.36 | 32.18 | 0.00 | 3.63 | -5.68 | - | 86.58 | 71.17 | 5.68 | 59.37 | 51.33 | 2,000 | - | 209.30 | 71 | 17.38 | |
| 138.50 | 138.50 | 240.00 | 138.50 | 138.50 | 2.50 | 1.84% | -1.42% | -37.33% | -40.04% | -49.62% | -44.38% | -46.27% | 337.95 | 30.25 | 28.84 | 30.43 | 0.00 | 14.46 | -25.47 | 244.40 | 230.73 | 206.02 | 18.30 | 167.57 | 137.89 | 3,500 | 10.45 | 321.60 | 81 | 23.33 | |
| 21.00 | 19.97 | 28.86 | 21.54 | 19.31 | -1.18 | -5.58% | -11.44% | -27.43% | -46.22% | -48.98% | -51.88% | -96.17% | 753.00 | 8.25 | 28.69 | 25.09 | 6.07 | 1.67 | -2.01 | 34.82 | 31.09 | 27.17 | 49.44 | 24.93 | 20.95 | 99,138 | 118.17 | 310.00 | 279 | 24.96 | |
