Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | P/E Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.53 | 65.20 | 51.75 | 47.26 | -2.21 | -4.44% | 3.35% | -23.46% | -65.96% | -97.65% | -43.50% | -22.27% | 2,247.00 | 0.12 | 47.21 | 47.05 | 0.71 | 48.66 | -41.79 | 480.89 | 393.32 | 198.58 | 74.63 | 61.83 | 50.34 | 2,09,12,186 | -51.68 | 6.40 | 1,206 | 4.74 | |
| 38.05 | 37.80 | 46.75 | 38.90 | 36.05 | -0.10 | -0.26% | -3.57% | -12.30% | -49.57% | -90.37% | -80.89% | -67.10% | 413.00 | 35.00 | 42.09 | 41.75 | 0.00 | 2.00 | -0.50 | 29.39 | 36.87 | 39.51 | 27.09 | 36.62 | 38.71 | 1,56,000 | 99.74 | 236.50 | 355 | 22.30 | |
| 13.37 | 13.37 | 26.40 | 13.37 | 13.37 | -0.70 | -4.98% | -10.15% | -49.36% | -79.61% | -71.17% | -70.88% | -61.19% | 196.95 | 13.44 | 16.09 | 15.31 | 2.07 | 1.23 | -6.77 | 0.00 | 36.19 | 30.11 | 78.65 | 16.46 | 13.38 | 1,93,580 | 11.97 | 382.90 | 361 | 33.56 | |
| 18.01 | 18.01 | 28.99 | 18.01 | 18.01 | -0.94 | -4.96% | -24.10% | -24.17% | -74.61% | -69.37% | -58.66% | -35.01% | 72.22 | 0.74 | 23.45 | 22.04 | 3.85 | 1.55 | -3.94 | 38.83 | 38.59 | 32.43 | -0.00 | 21.95 | 18.02 | 3,15,157 | 22.84 | 131.90 | 771 | 64.00 | |
| 553.25 | 554.00 | 575.40 | 554.00 | 553.25 | -0.50 | -0.09% | -0.89% | 2.77% | -69.08% | -69.22% | -71.44% | -59.28% | 2,004.00 | 185.10 | 36.76 | 36.61 | 0.00 | 11.45 | -32.16 | 638.90 | 654.69 | 622.58 | 98.59 | 572.16 | 553.77 | 1,920 | 45.23 | 104.60 | 651 | 2.46 | |
| 27.15 | 26.75 | 33.05 | 28.20 | 26.60 | -1.25 | -4.46% | -15.21% | -1.29% | -20.74% | -60.25% | -67.52% | -96.65% | 931.00 | 22.30 | 43.30 | 38.67 | 0.00 | 1.74 | -0.17 | 54.31 | 42.83 | 32.88 | 0.00 | 32.34 | 26.09 | 2,07,500 | 26.92 | 271.80 | 309 | 26.92 | |
| 6.07 | 6.24 | 5.95 | 6.24 | 6.00 | 0.29 | 4.87% | 33.33% | 31.37% | -40.23% | -56.33% | -71.76% | -75.17% | 78.15 | 3.19 | 56.89 | 60.48 | 0.13 | 0.31 | -0.81 | 14.25 | 10.50 | 7.25 | 100.00 | 5.33 | 6.24 | 19,92,004 | 5.83 | 1,432.80 | 110 | 47.87 | |
| 28.85 | 28.85 | 35.30 | 28.85 | 28.85 | -0.55 | -1.87% | -10.82% | -15.64% | -39.52% | -53.39% | -38.94% | -92.49% | 774.00 | 26.20 | 32.47 | 31.05 | 0.00 | 1.23 | -2.87 | 87.44 | 51.38 | 38.46 | 63.85 | 32.02 | 28.86 | 3,000 | 2.75 | 118.50 | 35 | 32.18 | |
| 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 0.05 | 2.94% | 20.69% | 9.37% | -35.19% | -52.70% | -58.33% | -87.27% | 61.35 | 1.30 | 47.66 | 51.26 | 0.00 | 0.07 | -0.22 | 8.19 | 3.77 | 2.20 | 100.00 | 1.58 | 1.75 | 27,000 | 0.00 | 3.70 | 3 | 53.60 | |
| 160.99 | 152.14 | 325.00 | 163.01 | 150.35 | -7.24 | -4.54% | 16.97% | -51.49% | -53.09% | -51.66% | -58.79% | -55.60% | 500.00 | 98.69 | 63.81 | 56.49 | 0.00 | 9.25 | -4.68 | 175.72 | 159.74 | 150.08 | 93.02 | 128.53 | 150.58 | 68,016 | 22.53 | 209.50 | 532 | 29.70 | |
| 21.00 | 21.50 | 22.70 | 21.50 | 21.00 | 0.35 | 1.65% | 2.38% | -2.27% | -16.99% | -47.82% | -50.40% | -50.40% | 45.60 | 18.00 | 44.05 | 46.23 | 0.00 | 1.01 | -1.29 | 0.00 | 0.00 | 24.63 | 97.30 | 22.06 | 21.27 | 4,000 | 8.96 | 36.60 | 36 | 0.00 | |
| 72.45 | 69.25 | 83.55 | 73.20 | 69.25 | -0.75 | -1.07% | -11.10% | 7.12% | -36.50% | -47.72% | -46.75% | -47.89% | 185.90 | 52.50 | 43.77 | 43.00 | 0.00 | 5.78 | -6.62 | 0.00 | 109.57 | 87.76 | 73.09 | 63.79 | 69.65 | 11,000 | 9.03 | 38.90 | 41 | 28.89 | |
| 25.50 | 25.02 | 27.02 | 25.50 | 24.63 | 0.42 | 1.71% | 2.04% | 19.14% | -36.11% | -47.33% | -47.33% | -47.33% | 52.50 | 17.28 | 44.88 | 46.57 | 1.49 | 1.81 | -1.55 | 0.00 | 0.00 | 0.00 | 84.93 | 21.37 | 24.44 | 1,20,670 | 11.19 | 0.00 | 218 | 24.79 | |
| 1.95 | 1.95 | 2.00 | 1.95 | 1.85 | 0.05 | 2.63% | 5.41% | -2.50% | -35.00% | -45.07% | -48.68% | -84.94% | 18.00 | 1.65 | 34.88 | 39.37 | 0.00 | 0.07 | -0.25 | 5.39 | 3.21 | 2.43 | 96.82 | 1.72 | 1.91 | 18,000 | -1.47 | 139.00 | 3 | 71.84 | |
| 0.79 | 0.77 | 0.92 | 0.79 | 0.76 | -0.01 | -1.28% | -12.50% | -7.23% | -44.20% | -45.00% | -65.63% | -86.66% | 8.56 | 0.70 | 36.11 | 35.14 | 0.00 | 0.05 | -0.06 | 1.69 | 1.25 | 0.99 | 56.86 | 0.89 | 0.79 | 6,64,988 | 0.00 | 17.30 | 86 | 34.59 | |
| 54.80 | 48.25 | 62.00 | 54.80 | 48.00 | -4.00 | -7.66% | -16.16% | -22.18% | -38.14% | -44.16% | -33.90% | -53.52% | 184.65 | 42.90 | 40.28 | 35.90 | 0.00 | 3.97 | -3.35 | 75.39 | 70.34 | 63.43 | 38.26 | 63.79 | 49.99 | 25,600 | 8.71 | 86.50 | 55 | 21.65 | |
| 23.65 | 23.26 | 38.99 | 23.65 | 23.23 | -0.58 | -2.43% | -3.69% | -37.02% | -39.66% | -43.45% | -42.98% | -54.27% | 140.30 | 19.81 | 33.65 | 32.44 | 0.02 | 2.13 | -3.70 | 39.24 | 35.82 | 32.15 | 80.16 | 28.73 | 23.17 | 16,823 | -31.80 | 126.10 | 121 | 27.80 | |
| 10.40 | 10.40 | 12.00 | 10.40 | 10.40 | -0.50 | -4.59% | 7.77% | 30.00% | -20.31% | -40.74% | -32.90% | -60.61% | 55.00 | 6.30 | 60.15 | 55.02 | 0.00 | 0.60 | -0.37 | 17.04 | 12.96 | 10.81 | 85.62 | 9.89 | 10.41 | 12,000 | -6.73 | 42.60 | 24 | 21.32 | |
| 13.10 | 12.60 | 19.00 | 13.15 | 12.40 | -0.50 | -3.82% | -10.00% | -19.75% | -47.93% | -40.00% | -64.41% | -65.43% | 324.50 | 11.60 | 36.72 | 34.79 | 0.00 | 1.61 | -1.80 | 28.78 | 21.91 | 17.73 | 40.15 | 16.43 | 13.07 | 6,67,500 | 119.09 | 35.90 | 80 | 56.18 | |
| 7.29 | 6.54 | 7.10 | 7.29 | 6.45 | -0.53 | -7.50% | -0.76% | 0.93% | -34.60% | -39.83% | -67.70% | -81.09% | 94.90 | 5.72 | 52.53 | 43.52 | 0.00 | 0.52 | -0.36 | 17.68 | 10.80 | 7.88 | 88.62 | 7.28 | 6.80 | 46,542 | -0.30 | 457.80 | 21 | 24.69 | |
| 36.60 | 35.35 | 37.80 | 36.60 | 35.35 | -1.25 | -3.42% | 4.90% | 29.96% | -29.37% | -39.78% | -43.71% | -58.41% | 150.00 | 22.20 | 56.91 | 52.81 | 0.57 | 2.01 | -2.69 | 56.35 | 47.23 | 39.36 | 96.19 | 31.02 | 35.43 | 4,800 | 36.97 | 21.10 | 25 | 50.82 | |
| 33.00 | 31.99 | 32.80 | 33.33 | 31.55 | -0.69 | -2.11% | 5.44% | 34.41% | 11.66% | -39.48% | 13.36% | 18.31% | 68.12 | 9.75 | 68.56 | 64.68 | 0.01 | 1.52 | 0.46 | 29.06 | 29.97 | 29.18 | 94.08 | 27.87 | 32.80 | 54,139 | 34.08 | 510.20 | 210 | 16.48 | |
| 104.10 | 100.22 | 110.00 | 105.59 | 99.00 | -3.07 | -2.97% | -4.73% | 17.50% | -26.73% | -38.69% | -59.56% | -65.99% | 440.00 | 77.47 | 51.94 | 48.28 | 1.06 | 6.46 | -3.70 | 183.73 | 140.75 | 113.39 | 80.09 | 86.39 | 101.30 | 79,184 | 58.06 | 428.40 | 184 | 30.45 | |
| 137.95 | 130.96 | 150.00 | 137.95 | 129.12 | -5.12 | -3.76% | -6.12% | -6.84% | -38.19% | -38.52% | -59.32% | -50.00% | 582.95 | 110.03 | 42.76 | 39.40 | 1.33 | 8.51 | -10.22 | 226.28 | 194.64 | 162.85 | 72.78 | 154.51 | 131.88 | 4,59,424 | 16.39 | 1,847.10 | 1,090 | 17.43 | |
| 243.50 | 225.80 | 384.00 | 243.50 | 224.50 | -18.75 | -7.67% | -14.84% | -20.21% | -30.87% | -38.14% | -44.95% | -56.53% | 575.00 | 153.00 | 28.58 | 24.52 | 0.00 | 21.28 | -11.37 | 386.05 | 337.95 | 307.06 | 0.55 | 299.67 | 230.09 | 43,200 | 18.67 | 100.32 | 219 | 33.44 | |
