Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | PE Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | 56.76 | 56.76 | 57.90 | 56.07 | 0.01 | 0.02% | 10.99% | 19.82% | -32.67% | -97.01% | -42.15% | -90.65% | 2,247.00 | 0.12 | 47.97 | 48.51 | 1.57 | 20.30 | -15.32 | 451.94 | 313.86 | 139.10 | 83.82 | 46.41 | 55.84 | 10,25,173 | -59.15 | 6.40 | 1,440 | 5.63 | |
| 10.83 | 10.50 | 13.89 | 10.83 | 10.31 | -0.16 | -1.50% | -14.00% | -12.21% | -19.79% | -92.08% | -16.40% | -38.88% | 230.52 | 10.00 | 37.67 | 36.90 | 6.85 | 0.90 | -0.18 | 13.62 | 12.59 | 12.22 | 16.42 | 13.57 | 10.80 | 81,814 | 41.48 | 82.90 | 140 | 34.55 | |
| 11.61 | 11.99 | 17.30 | 12.19 | 11.60 | -0.02 | -0.17% | -11.51% | -27.25% | -66.60% | -79.81% | -70.23% | -65.20% | 196.95 | 11.90 | 21.07 | 20.02 | 2.07 | 0.97 | -3.85 | 0.00 | 31.00 | 23.35 | 54.72 | 14.76 | 12.28 | 2,98,491 | 10.49 | 382.90 | 324 | 33.56 | |
| 18.50 | 19.33 | 26.43 | 19.33 | 18.15 | 0.92 | 5.00% | -3.30% | -25.02% | -17.00% | -71.15% | -57.99% | -37.52% | 72.22 | 0.74 | 30.63 | 31.28 | 3.85 | 1.24 | -2.55 | 36.10 | 34.27 | 27.26 | 52.71 | 21.47 | 19.15 | 7,84,758 | 22.36 | 131.90 | 828 | 64.00 | |
| 560.00 | 559.00 | 570.00 | 560.00 | 557.00 | 1.00 | 0.18% | 0.18% | 1.36% | -10.50% | -69.29% | -71.78% | -68.60% | 2,004.00 | 185.10 | 41.96 | 41.25 | 0.00 | 6.61 | -12.82 | 633.82 | 633.04 | 596.32 | 80.69 | 568.69 | 558.03 | 1,440 | 45.51 | 104.60 | 656 | 2.50 | |
| 4.96 | 4.74 | 7.21 | 4.96 | 4.74 | -0.24 | -4.82% | -15.36% | 11.53% | -25.71% | -65.48% | -76.74% | -79.83% | 78.15 | 3.19 | 41.81 | 41.22 | 0.47 | 0.35 | -0.13 | 13.25 | 9.32 | 6.60 | 7.67 | 5.90 | 4.78 | 5,29,457 | 4.88 | 1,432.80 | 84 | 57.74 | |
| 156.24 | 153.50 | 170.50 | 156.24 | 150.96 | -1.57 | -1.01% | -2.65% | 23.11% | -50.58% | -53.05% | -57.28% | -62.44% | 500.00 | 117.25 | 56.36 | 54.29 | 0.00 | 8.90 | 2.18 | 174.42 | 158.93 | 152.00 | 32.34 | 139.62 | 155.87 | 15,474 | 21.90 | 209.50 | 537 | 29.70 | |
| 22.35 | 22.35 | 35.30 | 22.35 | 22.35 | -0.45 | -1.97% | -9.51% | -30.27% | -41.87% | -51.20% | -56.85% | -93.29% | 774.00 | 22.80 | 18.05 | 17.12 | 0.00 | 0.78 | -2.71 | 72.46 | 44.79 | 33.06 | 0.00 | 24.59 | 22.38 | 11,800 | 2.13 | 118.50 | 27 | 34.09 | |
| 35.20 | 36.00 | 41.75 | 36.10 | 34.90 | 0.10 | 0.28% | -2.83% | -7.22% | -4.76% | -50.03% | -88.29% | -75.23% | 413.00 | 34.05 | 41.14 | 40.66 | 0.00 | 1.93 | -0.87 | 30.30 | 37.00 | 38.62 | 24.69 | 41.37 | 35.43 | 1,53,000 | 94.47 | 236.50 | 338 | 22.24 | |
| 1.80 | 1.80 | 2.00 | 1.80 | 1.80 | 0.05 | 2.86% | 2.86% | 2.86% | -28.00% | -50.00% | -44.62% | -82.78% | 18.00 | 1.65 | 25.80 | 32.67 | 0.00 | 0.06 | -0.14 | 4.99 | 2.94 | 2.21 | 16.87 | 1.90 | 1.80 | 3,000 | -1.36 | 139.00 | 3 | 74.21 | |
| 220.00 | 223.56 | 443.95 | 231.90 | 218.11 | 6.21 | 2.86% | -1.58% | -44.63% | -44.93% | -47.91% | -46.10% | -50.32% | 516.00 | 34.15 | 14.86 | 13.76 | 0.11 | 17.44 | -44.38 | 393.23 | 367.21 | 331.17 | 42.43 | 264.20 | 218.38 | 44,741 | 36.19 | 300.90 | 491 | 37.58 | |
| 25.60 | 25.60 | 50.14 | 25.60 | 25.60 | -1.34 | -4.97% | -26.42% | -44.79% | -38.01% | -47.59% | -11.17% | 202.96% | 74.60 | 6.51 | 17.08 | 15.77 | 0.29 | 1.46 | -2.00 | 29.17 | 38.25 | 39.97 | -0.00 | 31.87 | 25.64 | 39,741 | 243.64 | 10.20 | 379 | 31.59 | |
| 21.15 | 21.47 | 25.44 | 21.69 | 21.15 | 0.18 | 0.85% | -10.50% | -9.14% | -44.71% | -46.75% | -42.52% | -56.03% | 140.30 | 19.81 | 29.67 | 29.17 | 0.02 | 1.58 | -2.20 | 37.18 | 32.94 | 28.51 | 5.94 | 25.70 | 21.50 | 4,787 | 141.67 | 70.05 | 111 | 27.80 | |
| 121.55 | 121.60 | 138.90 | 121.60 | 121.55 | 5.75 | 4.96% | -2.45% | -11.24% | -18.47% | -44.30% | -28.95% | -28.95% | 265.25 | 112.20 | 40.46 | 38.88 | 3.66 | 7.06 | -7.43 | 0.00 | 0.00 | 147.71 | 7.63 | 134.46 | 121.14 | 25,600 | 13.71 | 301.80 | 236 | 10.72 | |
| 122.90 | 121.89 | 143.11 | 123.92 | 121.06 | -0.93 | -0.76% | -10.54% | -8.22% | -27.76% | -44.20% | -56.78% | -51.09% | 582.95 | 110.03 | 39.13 | 37.39 | 1.33 | 6.92 | -5.38 | 216.97 | 179.92 | 149.47 | 9.10 | 142.11 | 123.78 | 88,867 | 19.50 | 248.18 | 1,014 | 17.43 | |
| 19.47 | 19.44 | 20.37 | 19.80 | 18.25 | 0.44 | 2.32% | 2.48% | -3.67% | -46.46% | -43.27% | -33.42% | -38.42% | 92.25 | 10.30 | 39.14 | 39.36 | 0.00 | 1.36 | -1.94 | 27.84 | 25.70 | 23.14 | 76.81 | 20.63 | 20.22 | 47,205 | 17.76 | 75.50 | 40 | 26.94 | |
| 94.50 | 95.56 | 129.00 | 98.20 | 93.15 | 1.52 | 1.62% | -13.09% | -7.15% | -4.05% | -42.78% | -49.05% | 8.57% | 202.00 | 65.51 | 38.31 | 36.22 | 4.25 | 6.75 | -2.05 | 125.50 | 123.75 | 113.14 | 0.07 | 113.90 | 94.12 | 11,39,959 | 27.41 | 823.30 | 1,499 | 15.58 | |
| 27.26 | 27.78 | 31.72 | 28.44 | 27.26 | 0.03 | 0.11% | -7.71% | 24.85% | 16.58% | -41.52% | -41.52% | -41.52% | 52.50 | 17.28 | 53.74 | 53.23 | 1.48 | 1.79 | 0.49 | 0.00 | 0.00 | 27.26 | 38.60 | 25.55 | 28.48 | 60,172 | 12.70 | 0.00 | 242 | 25.61 | |
| 14.20 | 14.39 | 16.09 | 14.39 | 13.78 | -0.02 | -0.14% | 1.98% | -6.50% | 13.49% | -41.10% | -31.02% | -50.10% | 42.38 | 11.70 | 43.07 | 49.17 | 0.00 | 0.88 | 0.01 | 19.39 | 16.04 | 14.75 | 16.04 | 12.66 | 14.51 | 1,136 | 3.22 | 153.70 | 25 | 31.49 | |
| 208.00 | 208.00 | 384.00 | 208.00 | 205.40 | 0.90 | 0.43% | -3.44% | -35.31% | -30.45% | -40.83% | -44.97% | -55.64% | 575.00 | 153.00 | 28.05 | 26.89 | 1.03 | 14.36 | -21.79 | 366.35 | 310.17 | 270.47 | 56.60 | 240.41 | 208.80 | 7,600 | 15.81 | 100.32 | 202 | 33.17 | |
| 83.95 | 79.00 | 89.60 | 84.00 | 79.00 | -3.20 | -3.89% | -4.93% | 9.12% | -4.24% | -40.56% | -40.15% | -40.56% | 185.90 | 52.50 | 56.67 | 55.50 | 0.00 | 4.70 | 0.58 | 0.00 | 102.67 | 84.54 | 61.72 | 75.29 | 80.10 | 5,000 | 10.61 | 38.90 | 47 | 30.91 | |
| 425.00 | 418.45 | 478.40 | 426.95 | 416.00 | -5.10 | -1.20% | -11.70% | 5.66% | -1.89% | -40.04% | -48.60% | -58.14% | 1,380.00 | 195.45 | 44.43 | 46.20 | 4.69 | 27.73 | -2.93 | 684.46 | 546.56 | 465.41 | 16.39 | 384.48 | 412.43 | 17,531 | 10.76 | 2,409.50 | 626 | 28.80 | |
| 33.00 | 33.00 | 38.35 | 33.00 | 33.00 | 1.40 | 4.43% | -13.95% | 7.84% | -17.09% | -39.11% | -42.61% | -54.29% | 150.00 | 22.20 | 40.69 | 40.69 | 0.57 | 4.04 | -0.23 | 53.59 | 44.77 | 37.82 | -0.00 | 18.29 | 34.05 | 1,600 | 31.92 | 21.10 | 23 | 48.23 | |
| 12.90 | 11.75 | 14.90 | 12.90 | 11.75 | -0.60 | -4.86% | -4.47% | -12.96% | 25.67% | -37.99% | -46.47% | -61.35% | 34.00 | 5.85 | 45.43 | 45.88 | 0.00 | 0.62 | -0.29 | 16.20 | 16.69 | 14.37 | 39.16 | 13.19 | 11.92 | 30,000 | 5.77 | 6.20 | 11 | 41.45 | |
| 48.83 | 47.03 | 76.82 | 48.83 | 46.65 | -0.97 | -2.02% | -10.50% | -34.33% | -19.15% | -37.96% | -56.03% | -65.15% | 198.86 | 36.30 | 34.75 | 35.40 | 0.17 | 3.83 | -2.41 | 94.42 | 69.97 | 60.24 | 14.13 | 57.72 | 47.90 | 56,640 | 6.60 | 83.40 | 139 | 31.56 | |