Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Change % | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | P/E Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.14 | 15.05 | 10.60 | 10.00 | -0.24 | -2.31% | -14.14% | -29.73% | -47.76% | -81.25% | -74.59% | -70.57% | 196.95 | 10.38 | 24.92 | 23.97 | 2.07 | 0.75 | -2.09 | 0.00 | 26.17 | 18.15 | 49.92 | 12.25 | 10.41 | 6,47,388 | 11.25 | 457.28 | 274 | 33.56 | |
| 3.07 | 3.07 | 9.40 | 3.07 | 3.07 | -0.16 | -4.95% | -22.08% | -65.62% | -65.62% | -65.62% | -65.62% | -65.62% | 9.40 | 3.23 | 0.00 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.92 | 3.07 | 48,275 | 8.50 | 0.80 | 102 | 65.78 | |
| 31.01 | 31.01 | 96.68 | 31.01 | 31.01 | -1.63 | -4.99% | -18.50% | -64.75% | -65.00% | -65.44% | -69.47% | -51.19% | 521.95 | 7.56 | 9.79 | 9.42 | 0.22 | 5.05 | -10.94 | 80.91 | 80.80 | 73.60 | 0.00 | 45.30 | 31.03 | 1,76,768 | 35.48 | 357.47 | 388 | 34.10 | |
| 14.48 | 13.95 | 24.85 | 14.48 | 13.95 | -0.73 | -4.97% | -26.54% | -39.92% | -60.13% | -63.30% | -66.81% | -68.45% | 140.30 | 14.65 | 15.48 | 14.34 | 0.02 | 1.33 | -2.24 | 34.65 | 29.40 | 24.13 | 1.07 | 17.94 | 13.96 | 1,35,861 | 98.27 | 70.05 | 72 | 27.80 | |
| 143.05 | 143.05 | 354.00 | 143.05 | 143.05 | 6.80 | 4.99% | 4.30% | -58.40% | -59.53% | -59.94% | -59.32% | -13.77% | 374.80 | 78.00 | 12.47 | 16.46 | 1.35 | 14.43 | -48.00 | 291.04 | 303.69 | 277.44 | 19.80 | 172.79 | 142.97 | 31,000 | 18.92 | 112.46 | 199 | 50.44 | |
| 3.62 | 3.53 | 6.21 | 3.67 | 3.46 | -0.09 | -2.49% | -7.83% | -43.16% | 0.28% | -56.95% | -79.21% | -83.09% | 78.15 | 3.19 | 33.26 | 32.16 | 0.47 | 0.29 | -0.48 | 12.20 | 7.94 | 5.42 | 24.56 | 4.27 | 3.48 | 7,59,158 | 3.55 | 1,432.80 | 62 | 57.74 | |
| 15.49 | 16.26 | 22.84 | 16.26 | 14.81 | 0.77 | 4.97% | -11.68% | -25.69% | -35.09% | -56.09% | -64.83% | -49.17% | 72.22 | 0.74 | 24.23 | 31.02 | 3.85 | 1.09 | -1.58 | 34.73 | 30.31 | 23.25 | 15.23 | 18.64 | 16.02 | 7,30,733 | 18.95 | 197.38 | 696 | 64.00 | |
| 17.48 | 16.70 | 20.37 | 17.48 | 16.37 | -0.45 | -2.62% | -10.65% | -4.90% | -25.01% | -55.28% | -38.33% | -54.56% | 92.25 | 10.30 | 33.74 | 31.48 | 0.00 | 1.15 | -0.94 | 26.26 | 23.90 | 21.02 | 23.63 | 20.14 | 17.41 | 54,951 | 34.30 | 61.88 | 35 | 26.94 | |
| 8.44 | 7.92 | 9.31 | 8.44 | 7.92 | -0.41 | -4.92% | -4.92% | -14.93% | -7.04% | -52.29% | 0.00% | 39.68% | 23.25 | 1.45 | 33.98 | 31.70 | 0.00 | 0.54 | -1.13 | 9.13 | 10.78 | 10.92 | 47.44 | 9.48 | 7.95 | 34,570 | -21.63 | 2.43 | 8 | 38.93 | |
| 205.50 | 204.67 | 235.00 | 213.84 | 202.15 | -0.64 | -0.31% | -5.07% | -8.47% | -49.34% | -50.10% | -51.15% | -55.37% | 516.00 | 34.15 | 21.97 | 21.78 | 0.11 | 13.27 | -28.45 | 369.82 | 330.18 | 281.60 | 73.93 | 242.83 | 209.39 | 84,872 | 34.74 | 298.88 | 450 | 37.58 | |
| 3.72 | 3.72 | 8.25 | 3.72 | 3.72 | -0.07 | -1.85% | -9.05% | -52.67% | -36.84% | -49.32% | -70.66% | -79.65% | 27.39 | 3.79 | 17.71 | 17.22 | 1.23 | 0.25 | -0.83 | 10.96 | 7.66 | 6.10 | -0.00 | 4.14 | 3.72 | 54,174 | -0.37 | 303.50 | 162 | 27.24 | |
| 24.00 | 22.85 | 26.75 | 24.00 | 21.85 | -0.15 | -0.65% | -2.77% | -14.42% | -24.96% | -49.11% | -59.88% | -89.23% | 774.00 | 20.20 | 43.10 | 42.43 | 0.00 | 1.07 | -2.08 | 59.87 | 38.65 | 28.31 | 96.96 | 21.10 | 23.04 | 22,400 | 2.15 | 118.50 | 27 | 34.09 | |
| 56.81 | 59.48 | 66.98 | 59.67 | 54.50 | 2.64 | 4.64% | -7.67% | 16.06% | 36.77% | -47.87% | -54.29% | -89.28% | 2,247.00 | 0.12 | 47.79 | 49.06 | 1.57 | 9.50 | -2.90 | 431.06 | 250.28 | 105.13 | 24.75 | 53.93 | 56.55 | 1,06,14,116 | -59.20 | 6.40 | 1,509 | 5.63 | |
| 60.05 | 60.05 | 89.60 | 60.05 | 60.05 | -3.15 | -4.98% | -13.41% | -19.40% | 3.00% | -47.02% | -64.48% | -54.82% | 185.90 | 52.50 | 32.79 | 29.60 | 0.00 | 3.70 | -1.82 | 0.00 | 94.69 | 78.15 | -0.00 | 69.58 | 60.08 | 18,000 | 5.18 | 60.61 | 36 | 30.91 | |
| 5.15 | 5.05 | 8.95 | 5.15 | 5.00 | -0.05 | -0.98% | -6.48% | -40.59% | -44.20% | -46.28% | -59.44% | -95.14% | 185.00 | 5.05 | 26.53 | 26.18 | 0.00 | 0.46 | -1.01 | 12.58 | 9.54 | 7.86 | 18.20 | 6.10 | 5.10 | 6,52,000 | 2.55 | 236.50 | 14 | 29.84 | |
| 173.53 | 177.84 | 197.00 | 180.30 | 171.81 | 5.18 | 3.00% | -2.30% | 15.47% | 28.27% | -43.96% | -47.82% | -57.00% | 500.00 | 117.25 | 54.99 | 59.42 | 0.00 | 10.14 | 7.73 | 174.83 | 163.60 | 163.18 | 31.57 | 156.44 | 174.09 | 74,246 | 20.55 | 235.47 | 622 | 29.70 | |
| 13.40 | 13.40 | 16.25 | 14.75 | 12.90 | -0.15 | -1.11% | -3.25% | -11.55% | -2.55% | -43.82% | -59.58% | -65.19% | 324.50 | 11.60 | 44.07 | 43.03 | 0.00 | 1.20 | -0.42 | 25.99 | 18.78 | 15.40 | 40.59 | 16.29 | 13.78 | 2,47,500 | 193.57 | 29.47 | 85 | 58.65 | |
| 31.00 | 26.93 | 42.99 | 33.90 | 25.76 | -5.26 | -16.34% | -34.04% | -34.01% | -30.75% | -43.58% | -38.09% | -75.52% | 179.00 | 8.58 | 22.41 | 16.38 | 0.02 | 2.60 | -0.48 | 39.14 | 41.15 | 40.28 | 16.32 | 40.19 | 28.68 | 56,20,097 | 30.95 | 174.93 | 301 | 21.91 | |
| 0.00 | 28.50 | 38.35 | 0.00 | 0.00 | 0.00 | 0.00% | -5.63% | -20.83% | 16.80% | -43.56% | -55.47% | -57.46% | 150.00 | 22.20 | 36.90 | 36.90 | 0.57 | 3.77 | -1.21 | 51.28 | 42.11 | 35.26 | 19.54 | 16.88 | 28.96 | 0 | 150.00 | 20.38 | 20 | 48.23 | |
| 188.20 | 182.00 | 245.20 | 188.40 | 182.00 | -1.95 | -1.06% | -6.40% | -16.59% | -43.04% | -43.13% | -52.60% | -63.60% | 575.00 | 153.00 | 30.59 | 29.75 | 1.03 | 10.02 | -18.21 | 345.68 | 281.13 | 236.12 | 63.04 | 204.47 | 182.30 | 17,200 | 14.04 | 100.32 | 177 | 33.17 | |
| 43.00 | 41.68 | 53.00 | 43.00 | 41.50 | -0.29 | -0.69% | -4.91% | -13.33% | -2.11% | -41.62% | -41.62% | -41.62% | 73.36 | 40.00 | 30.08 | 29.17 | 3.20 | 2.00 | -1.56 | 0.00 | 0.00 | 46.84 | 0.96 | 47.04 | 42.48 | 34,807 | 0.00 | 272.89 | 167 | 44.82 | |
| 57.90 | 57.90 | 96.00 | 58.10 | 57.90 | -3.00 | -4.93% | -21.76% | -36.51% | -1.70% | -41.52% | -53.74% | -62.02% | 448.50 | 57.65 | 31.34 | 29.01 | 0.60 | 3.90 | -3.60 | 109.26 | 89.63 | 78.86 | 1.14 | 68.58 | 57.94 | 1,03,000 | -203.00 | 75.72 | 92 | 25.75 | |
| 11.14 | 10.54 | 16.31 | 11.14 | 10.40 | -0.05 | -0.47% | -11.28% | -33.54% | -34.82% | -41.25% | -43.70% | -25.72% | 224.98 | 0.48 | 22.51 | 22.28 | 0.69 | 1.03 | -1.04 | 16.90 | 15.89 | 14.41 | 14.63 | 13.90 | 10.84 | 5,31,200 | 35.33 | 256.21 | 673 | 43.82 | |
| 83.05 | 83.05 | 143.30 | 83.05 | 83.05 | 3.95 | 4.99% | -5.41% | -38.71% | -38.25% | -40.57% | -43.43% | -16.74% | 158.00 | 69.00 | 17.80 | 23.70 | 0.00 | 5.83 | -11.77 | 0.00 | 124.90 | 120.62 | 14.36 | 93.32 | 78.78 | 1,200 | 10.93 | 89.00 | 95 | 37.49 | |
| 77.75 | 80.60 | 149.00 | 80.65 | 77.75 | 5.75 | 7.68% | 4.54% | -41.38% | -45.08% | -40.23% | -42.04% | -7.62% | 159.50 | 55.00 | 16.11 | 24.51 | 0.00 | 6.29 | -12.99 | 116.71 | 124.14 | 118.48 | 8.92 | 93.95 | 79.73 | 11,000 | 0.00 | 273.77 | 93 | 24.47 | |
