Open Price | Price | High Price (Mon) | High Price | Low Price | Day Price Change | Price %Change | Price %Change (Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | High Price (5 Year) | Low Price (5 Year) | Previous RSI (14) | RSI (14) | FII Holding | Average True Range (14) | MACD Signal | EMA (200) | EMA (100) | EMA (50) | Stochastic RSI (14) | Supertrend | Supertrend (15 Min) | Volume | PE Ratio | Revenue (Yearly) | Market Cap | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | 43.30 | 464.25 | 43.30 | 43.25 | -410.50 | -90.46% | -89.29% | -90.39% | -89.10% | -88.78% | -82.85% | -86.65% | 1,582.00 | 43.50 | 66.89 | 72.38 | 1.03 | 1.85 | 0.09 | 30.15 | 33.61 | 36.83 | 100.00 | 37.22 | 47.90 | 36,112 | 24.05 | 314.87 | 490 | 29.85 | |
| 433.00 | 418.20 | 469.40 | 448.80 | 412.30 | -14.80 | -3.42% | 9.33% | 16.87% | -85.61% | -80.66% | 99.59% | 64.98% | 5,487.65 | 4.10 | 61.50 | 57.27 | 0.91 | 24.32 | 20.76 | 292.92 | 317.47 | 357.76 | 44.76 | 371.06 | 429.39 | 16,72,183 | -570.86 | 245.58 | 8,596 | 28.44 | |
| 26.00 | 25.07 | 63.39 | 26.30 | 25.07 | -1.31 | -4.97% | -12.07% | -54.35% | -72.47% | -71.52% | -75.30% | -58.88% | 521.95 | 7.56 | 20.27 | 19.25 | 0.22 | 3.01 | -12.20 | 74.46 | 67.55 | 53.53 | 91.86 | 32.40 | 25.11 | 3,82,894 | 28.67 | 357.47 | 314 | 34.10 | |
| 2.83 | 2.83 | 5.11 | 2.83 | 2.83 | 0.13 | 4.81% | 30.41% | -44.62% | -68.31% | -68.31% | -68.31% | -68.31% | 9.40 | 2.08 | 17.74 | 21.90 | 0.00 | 0.20 | -0.22 | 0.00 | 0.00 | 0.00 | 100.00 | 2.38 | 2.83 | 2,36,844 | 8.50 | 0.80 | 94 | 65.78 | |
| 12.95 | 12.73 | 21.29 | 12.96 | 12.49 | 0.00 | 0.00% | 4.43% | -38.11% | -46.60% | -65.53% | -69.91% | -72.61% | 140.30 | 11.41 | 24.51 | 24.51 | 0.02 | 0.87 | -2.55 | 31.95 | 25.25 | 19.10 | 100.00 | 14.72 | 12.92 | 42,654 | 84.33 | 70.05 | 66 | 27.80 | |
| 132.00 | 127.70 | 178.15 | 132.20 | 126.00 | -1.90 | -1.47% | -10.45% | -28.32% | -64.06% | -62.72% | -63.11% | -27.93% | 374.80 | 78.00 | 21.98 | 21.49 | 1.35 | 10.34 | -36.67 | 274.00 | 263.30 | 217.64 | 54.67 | 154.94 | 129.85 | 20,500 | 18.00 | 112.46 | 178 | 50.44 | |
| 36.00 | 37.00 | 69.50 | 37.00 | 35.95 | -0.80 | -2.12% | -23.95% | -46.76% | -58.43% | -60.87% | -68.38% | -64.44% | 239.90 | 37.80 | 14.17 | 13.87 | 0.00 | 2.96 | -11.38 | 98.56 | 88.73 | 74.70 | -0.00 | 43.84 | 35.95 | 10,800 | -4.48 | 22.65 | 20 | 4.41 | |
| 11.32 | 10.95 | 12.40 | 11.49 | 10.87 | -0.42 | -3.69% | -1.53% | 0.92% | -22.17% | -58.52% | -72.26% | -68.21% | 196.95 | 9.03 | 46.69 | 42.66 | 2.07 | 0.66 | -0.94 | 0.00 | 22.38 | 14.95 | 94.13 | 9.53 | 11.29 | 3,29,505 | 12.35 | 457.28 | 296 | 33.56 | |
| 2.86 | 2.86 | 4.33 | 2.86 | 2.86 | -0.05 | -1.72% | -10.63% | -33.95% | -65.67% | -56.07% | -74.05% | -84.04% | 27.39 | 2.91 | 11.08 | 10.69 | 1.23 | 0.13 | -0.71 | 10.04 | 6.56 | 4.86 | -0.00 | 3.06 | 2.86 | 69,312 | -0.28 | 303.50 | 124 | 27.24 | |
| 23.65 | 22.90 | 54.50 | 23.95 | 22.75 | -1.00 | -4.18% | -19.79% | -55.79% | -55.79% | -55.79% | -55.79% | -55.79% | 54.50 | 22.10 | 16.75 | 16.17 | 0.00 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.94 | 23.41 | 98,000 | 6.68 | 51.06 | 29 | 32.26 | |
| 18.00 | 17.40 | 24.40 | 18.45 | 17.30 | -0.80 | -4.40% | -13.00% | -14.50% | -40.82% | -49.12% | -76.92% | -86.98% | 774.00 | 18.20 | 27.63 | 25.05 | 0.00 | 1.11 | -1.46 | 52.16 | 33.90 | 24.74 | -0.00 | 21.28 | 17.54 | 38,000 | 1.70 | 118.50 | 21 | 34.09 | |
| 22.70 | 20.10 | 42.99 | 22.70 | 19.81 | -1.82 | -8.30% | -14.58% | -50.70% | -50.52% | -48.63% | -57.68% | -83.25% | 179.00 | 8.58 | 20.38 | 17.68 | 0.02 | 2.00 | -4.36 | 37.37 | 36.58 | 32.65 | 75.54 | 26.83 | 21.04 | 3,70,655 | 21.08 | 174.93 | 225 | 21.91 | |
| 18.60 | 18.60 | 21.65 | 18.60 | 18.60 | -0.35 | -1.85% | -3.63% | 3.62% | -34.74% | -46.40% | 24.41% | 66.07% | 176.40 | 5.95 | 32.09 | 30.66 | 0.00 | 0.59 | -1.82 | 18.24 | 22.20 | 22.97 | 28.57 | 19.87 | 18.61 | 2,000 | -111.47 | 20.70 | 30 | 65.74 | |
| 15.95 | 14.95 | 19.70 | 15.95 | 14.75 | -0.61 | -3.92% | -5.74% | -20.61% | -19.58% | -45.40% | -43.50% | -56.52% | 92.25 | 10.30 | 39.87 | 36.59 | 0.00 | 1.28 | -1.01 | 24.93 | 21.86 | 18.69 | 60.23 | 18.99 | 15.44 | 43,688 | 31.12 | 61.88 | 31 | 26.94 | |
| 0.00 | 76.90 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.41% | -17.62% | -43.87% | -44.48% | -43.81% | -3.15% | 159.50 | 55.00 | 28.33 | 28.33 | 0.00 | 8.47 | -10.76 | 111.47 | 112.62 | 101.19 | 69.54 | 37.94 | 77.10 | 0 | 0.00 | 273.77 | 89 | 24.47 | |
| 0.00 | 136.90 | 144.10 | 0.00 | 0.00 | 0.00 | 0.00% | -5.00% | -5.00% | -28.32% | -44.24% | -51.96% | -35.73% | 285.00 | 10.00 | 16.54 | 16.54 | 0.00 | 16.78 | -20.45 | 0.00 | 196.34 | 205.66 | -0.00 | 78.64 | 137.42 | 0 | 64.58 | 117.32 | 230 | 24.02 | |
| 0.00 | 24.35 | 36.35 | 0.00 | 0.00 | 0.30 | 1.25% | 0.00% | -29.83% | -36.09% | -43.70% | -49.11% | -50.26% | 153.95 | 21.25 | 24.24 | 25.81 | 0.00 | 3.14 | -3.92 | 43.25 | 39.02 | 34.82 | 42.19 | 14.16 | 24.36 | 0 | 7.52 | 78.79 | 23 | 23.22 | |
| 245.80 | 229.18 | 252.21 | 247.88 | 227.00 | -15.56 | -6.36% | -1.76% | 7.56% | -41.02% | -43.47% | -44.51% | -46.52% | 516.00 | 34.15 | 57.50 | 48.34 | 0.11 | 13.49 | -7.87 | 350.27 | 304.15 | 257.33 | 87.08 | 207.84 | 235.57 | 6,24,971 | 41.38 | 298.88 | 503 | 37.58 | |
| 4.15 | 4.10 | 6.70 | 4.15 | 4.10 | -0.20 | -4.65% | -22.64% | -33.87% | -54.44% | -40.58% | -62.39% | -81.86% | 45.60 | 4.30 | 23.75 | 22.17 | 0.00 | 0.32 | -0.51 | 11.00 | 7.60 | 6.29 | 0.00 | 5.00 | 4.11 | 2,70,000 | 14.83 | 20.34 | 12 | 27.85 | |
| 92.00 | 91.04 | 167.00 | 92.53 | 88.50 | -0.62 | -0.68% | -2.07% | -43.92% | -44.37% | -40.15% | -45.97% | -23.04% | 185.45 | 37.67 | 22.08 | 21.82 | 9.50 | 7.89 | -17.00 | 142.61 | 143.97 | 133.55 | 37.71 | 110.64 | 90.93 | 14,66,079 | 25.61 | 1,769.20 | 1,676 | 18.42 | |
| 173.00 | 171.05 | 201.00 | 173.00 | 168.10 | -1.50 | -0.87% | -2.48% | -12.37% | -30.06% | -39.56% | -54.82% | -64.58% | 575.00 | 153.00 | 33.73 | 32.69 | 1.03 | 6.92 | -12.19 | 324.63 | 255.46 | 209.91 | 59.84 | 186.51 | 169.55 | 8,000 | 13.17 | 100.32 | 166 | 33.17 | |
| 191.99 | 190.82 | 199.90 | 194.05 | 187.22 | -1.17 | -0.61% | 2.86% | 4.69% | 19.73% | -39.15% | -45.41% | -54.27% | 500.00 | 117.25 | 62.61 | 61.28 | 0.00 | 10.01 | 5.85 | 176.37 | 168.60 | 172.36 | 92.90 | 165.23 | 192.27 | 87,986 | 22.69 | 235.47 | 667 | 29.70 | |
| 28.25 | 27.99 | 36.00 | 28.74 | 27.80 | -0.09 | -0.32% | -6.48% | -10.86% | -31.65% | -38.62% | -38.62% | -38.62% | 46.40 | 26.04 | 34.81 | 34.52 | 38.04 | 2.02 | -1.61 | 0.00 | 0.00 | 0.00 | 60.38 | 32.73 | 28.29 | 16,19,713 | 13.38 | 551.40 | 4,474 | 2.07 | |
| 88.15 | 83.60 | 119.00 | 88.15 | 83.00 | -2.10 | -2.45% | -1.18% | -22.52% | -38.14% | -38.14% | -38.14% | -38.14% | 137.50 | 63.60 | 39.13 | 37.44 | 3.09 | 7.74 | -6.25 | 0.00 | 0.00 | 0.00 | 80.95 | 104.79 | 84.14 | 19,000 | 0.00 | 268.68 | 153 | 22.01 | |
| 45.00 | 43.45 | 80.85 | 45.05 | 43.25 | -2.05 | -4.51% | -13.79% | -40.92% | -50.74% | -37.93% | -67.08% | -68.98% | 448.50 | 43.35 | 26.64 | 24.96 | 0.60 | 3.24 | -6.99 | 103.25 | 80.30 | 66.89 | 27.90 | 52.79 | 42.87 | 35,500 | -151.67 | 75.72 | 69 | 25.75 | |
