SQUEEZING SCREENER
by @manishxd3eab3a
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 0.58% | 129.70 | 131.20 | 131.48 | 123.66 | 123.00 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 1.65% | 853.80 | 867.85 | 874.90 | 817.75 | 814.55 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 0.08% | 87.44 | 87.61 | 89.94 | 83.60 | 82.66 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 0.64% | 1,353.80 | 1,368.70 | 1,403.00 | 1,295.50 | 1,291.00 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 2.60% | 1,440.00 | 1,449.00 | 1,459.00 | 1,345.90 | 1,340.00 | |
| 14.54 | -0.02 | -0.14% | 29,28,114 | -2.75 | 2,587 | 0.21% | 15.14 | 15.23 | 15.70 | 14.21 | 14.15 | |
| 354.20 | 1.05 | 0.30% | 1,13,896 | 15.10 | 2,575 | 1.27% | 364.00 | 370.00 | 375.80 | 341.25 | 338.55 | |
| 165.87 | 1.92 | 1.17% | 9,65,207 | -8.32 | 2,307 | 0.41% | 166.19 | 180.90 | 182.50 | 155.32 | 155.20 | |
| 231.13 | 1.19 | 0.52% | 3,83,603 | 676.18 | 2,224 | -0.42% | 237.99 | 242.99 | 251.80 | 229.00 | 227.10 | |
| 8.21 | 0.01 | 0.12% | 29,97,978 | 163.60 | 1,230 | 1.48% | 8.25 | 8.33 | 8.58 | 7.90 | 7.81 | |
| 509.85 | 13.45 | 2.71% | 96,753 | 10.24 | 1,170 | 0.06% | 518.00 | 521.75 | 523.00 | 491.55 | 487.10 | |
| 258.85 | -1.00 | -0.38% | 8,037 | 24.46 | 1,120 | -0.69% | 264.30 | 269.40 | 272.00 | 256.60 | 253.10 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 0.12% | 6,660.00 | 6,669.50 | 6,689.00 | 6,400.00 | 6,301.00 | |
| 1,238.50 | -9.60 | -0.77% | 7,132 | 17.81 | 1,063 | -4.16% | 1,314.80 | 1,319.40 | 1,321.90 | 1,231.20 | 1,222.20 | |
| 508.05 | -1.55 | -0.30% | 1,441 | 29.52 | 877 | -0.43% | 530.00 | 566.00 | 577.00 | 502.25 | 500.05 | |
| 80.39 | -0.02 | -0.02% | 36,717 | 19.66 | 806 | -0.36% | 81.50 | 81.75 | 82.80 | 78.65 | 77.56 | |
| 400.70 | 7.90 | 2.01% | 974 | 20.50 | 764 | 1.37% | 414.30 | 415.00 | 440.00 | 390.05 | 386.35 | |
| 17.82 | 0.10 | 0.56% | 57,756 | 12.66 | 297 | -0.78% | 18.44 | 18.88 | 20.17 | 17.25 | 17.06 | |
| 98.65 | -0.60 | -0.60% | 31,000 | 7.90 | 237 | 0.66% | 102.75 | 107.00 | 108.00 | 96.00 | 94.00 | |
| 122.56 | -0.61 | -0.50% | 10,108 | 9.55 | 234 | 1.17% | 124.95 | 132.00 | 134.10 | 119.00 | 117.59 | |
| 101.45 | -2.05 | -1.98% | 1,600 | 14.10 | 194 | -6.06% | 108.85 | 108.95 | 118.80 | 100.60 | 100.10 | |
| 26.00 | 0.00 | 0.00% | 1,16,000 | 11.71 | 150 | -0.76% | 26.75 | 27.30 | 27.50 | 25.90 | 25.75 | |
| 89.23 | -1.37 | -1.51% | 30,888 | 55.44 | 114 | -2.37% | 92.42 | 94.00 | 99.39 | 87.26 | 87.00 | |
| 102.35 | -2.55 | -2.43% | 20,000 | 4.44 | 107 | -4.26% | 112.05 | 114.75 | 115.00 | 102.30 | 99.90 | |
| 8.95 | -0.03 | -0.33% | 85,467 | 16.58 | 91 | -0.56% | 9.20 | 9.75 | 9.90 | 8.71 | 8.67 | |