SQUEEZING SCREENER
by @manishxd3eab3a
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | -1.55% | 2,909.90 | 2,915.00 | 3,357.30 | 2,761.80 | 2,709.90 | |
| 515.25 | -3.30 | -0.64% | 5,74,636 | 29.74 | 41,220 | -1.46% | 526.75 | 531.70 | 547.65 | 511.10 | 507.40 | |
| 2,248.40 | 10.50 | 0.47% | 1,51,588 | 22.86 | 35,071 | 0.14% | 2,319.00 | 2,336.90 | 2,348.40 | 2,227.70 | 2,185.00 | |
| 728.35 | -2.30 | -0.31% | 2,46,340 | -10.85 | 18,555 | -0.15% | 743.60 | 762.90 | 819.00 | 723.30 | 712.50 | |
| 514.20 | -7.65 | -1.47% | 2,02,888 | 16.56 | 18,119 | -1.78% | 535.40 | 541.20 | 578.80 | 510.00 | 508.05 | |
| 1,040.50 | 6.80 | 0.66% | 17,296 | 18.87 | 16,226 | -0.70% | 1,067.10 | 1,085.60 | 1,128.70 | 1,029.00 | 992.20 | |
| 381.85 | 1.80 | 0.47% | 1,83,559 | -174.91 | 11,833 | -2.85% | 396.65 | 401.05 | 410.50 | 373.60 | 370.50 | |
| 411.40 | 4.80 | 1.18% | 1,07,535 | 27.04 | 9,996 | -0.59% | 423.25 | 424.65 | 428.05 | 402.50 | 392.20 | |
| 888.15 | 0.35 | 0.04% | 1,38,786 | 11.76 | 8,013 | -2.92% | 935.90 | 955.00 | 983.10 | 884.10 | 861.65 | |
| 18.83 | 0.03 | 0.16% | 40,59,412 | 35.51 | 4,502 | -5.23% | 20.00 | 20.38 | 20.40 | 18.68 | 18.43 | |
| 115.15 | -0.68 | -0.59% | 4,46,763 | 12.74 | 2,538 | -2.46% | 122.18 | 122.70 | 150.00 | 114.18 | 113.24 | |
| 390.90 | -0.85 | -0.22% | 38,226 | 5.16 | 2,446 | 0.06% | 398.85 | 399.70 | 401.00 | 387.50 | 357.60 | |
| 487.35 | 0.70 | 0.14% | 39,491 | 459.20 | 2,147 | -2.26% | 512.05 | 515.00 | 551.00 | 482.60 | 475.00 | |
| 762.40 | -22.45 | -2.86% | 51,728 | 17.65 | 2,007 | -1.29% | 820.00 | 827.30 | 854.05 | 739.00 | 694.00 | |
| 411.80 | -7.10 | -1.69% | 1,37,019 | 33.75 | 1,287 | -1.91% | 433.80 | 436.90 | 473.90 | 407.80 | 386.00 | |
| 94.10 | -0.37 | -0.39% | 57,962 | 139.28 | 1,261 | -0.01% | 96.00 | 96.20 | 98.90 | 92.90 | 92.01 | |
| 128.29 | -1.05 | -0.81% | 1,34,568 | 21.69 | 1,072 | -1.96% | 132.93 | 133.40 | 137.88 | 128.15 | 125.26 | |
| 145.78 | 1.51 | 1.05% | 51,812 | 4.03 | 1,009 | 0.66% | 148.00 | 150.00 | 153.60 | 143.90 | 142.34 | |
| 118.68 | 0.74 | 0.63% | 1,78,333 | 16.06 | 970 | -2.01% | 126.01 | 127.00 | 127.54 | 117.50 | 111.30 | |
| 898.20 | -4.50 | -0.50% | 2,003 | 15.01 | 841 | -2.79% | 933.00 | 945.90 | 1,094.00 | 891.10 | 881.10 | |
| 805.15 | 5.10 | 0.64% | 3,754 | 32.17 | 792 | 2.91% | 819.95 | 845.00 | 865.00 | 775.05 | 768.40 | |
| 407.35 | 3.30 | 0.82% | 1,575 | 20.98 | 777 | 1.52% | 439.00 | 445.00 | 459.80 | 397.70 | 390.05 | |
| 457.20 | -0.20 | -0.04% | 3,583 | 10.16 | 644 | 0.35% | 469.00 | 470.65 | 490.00 | 447.00 | 441.90 | |
| 246.00 | -0.80 | -0.32% | 17,500 | 12.13 | 625 | -2.32% | 262.55 | 268.00 | 269.95 | 242.00 | 227.05 | |
| 24.62 | 0.38 | 1.57% | 85,764 | 13.84 | 621 | 0.82% | 25.24 | 25.25 | 26.29 | 24.10 | 23.51 | |