SQUEEZING SCREENER
by @manishxd3eab3a
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.80 | 6.90 | 1.31% | 13,48,290 | 16.12 | 2,25,970 | 0.70% | 544.20 | 545.00 | 579.35 | 522.00 | 517.35 | |
| 2,011.20 | 2.50 | 0.12% | 42,285 | 41.21 | 54,702 | -3.18% | 2,083.60 | 2,086.60 | 2,136.50 | 2,002.60 | 1,980.10 | |
| 186.54 | -2.73 | -1.44% | 5,60,960 | 23.54 | 24,244 | 0.63% | 192.53 | 194.70 | 198.95 | 180.27 | 179.71 | |
| 814.95 | 0.65 | 0.08% | 1,07,832 | 44.54 | 9,791 | -0.21% | 830.25 | 837.80 | 899.05 | 801.00 | 798.15 | |
| 918.75 | 12.30 | 1.36% | 1,11,359 | 12.00 | 8,289 | 0.41% | 930.90 | 932.40 | 955.00 | 877.00 | 873.00 | |
| 5,077.50 | 21.50 | 0.43% | 1,283 | 36.78 | 6,881 | -0.47% | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,952.50 | |
| 1,434.00 | 7.10 | 0.50% | 53,640 | 14.32 | 3,646 | 0.15% | 1,480.00 | 1,498.00 | 1,645.00 | 1,405.30 | 1,396.00 | |
| 263.60 | 1.05 | 0.40% | 47,262 | 13.92 | 1,495 | -3.23% | 276.00 | 279.00 | 283.50 | 261.25 | 260.00 | |
| 207.40 | 0.70 | 0.34% | 1,33,728 | 16.55 | 1,422 | -3.24% | 222.99 | 224.90 | 225.99 | 205.26 | 199.66 | |
| 573.00 | 4.45 | 0.78% | 325 | 10.19 | 668 | -3.01% | 610.00 | 615.00 | 664.45 | 560.00 | 553.80 | |
| 37.94 | 0.08 | 0.21% | 4,671 | -7.05 | 622 | 0.66% | 38.70 | 38.79 | 39.60 | 36.51 | 36.50 | |
| 440.00 | -7.50 | -1.68% | 6,000 | 15.07 | 607 | -2.02% | 458.00 | 459.90 | 491.00 | 432.00 | 425.00 | |
| 366.95 | 0.60 | 0.16% | 4,167 | -15.83 | 526 | -1.62% | 380.00 | 384.30 | 387.55 | 360.20 | 360.00 | |
| 147.62 | -2.17 | -1.45% | 21,191 | 7.29 | 521 | -1.46% | 152.89 | 153.51 | 154.00 | 146.00 | 145.19 | |
| 8.21 | -0.04 | -0.48% | 5,93,547 | 274.33 | 513 | -2.38% | 8.74 | 8.85 | 8.88 | 8.09 | 8.02 | |
| 547.45 | 26.05 | 5.00% | 1,776 | 17.46 | 469 | 2.93% | 551.50 | 555.00 | 589.80 | 512.50 | 505.55 | |
| 39.49 | -0.22 | -0.55% | 40,783 | 6.54 | 444 | -2.93% | 41.59 | 41.90 | 43.25 | 39.30 | 39.26 | |
| 212.50 | 2.80 | 1.34% | 500 | 23.02 | 331 | 0.28% | 214.50 | 217.00 | 218.50 | 205.00 | 200.00 | |
| 25.10 | 0.54 | 2.20% | 3,107 | 141.94 | 281 | 0.48% | 26.45 | 26.99 | 27.25 | 24.00 | 23.12 | |
| 152.40 | 0.44 | 0.29% | 1,684 | 45.52 | 168 | -3.26% | 160.80 | 162.99 | 169.40 | 150.70 | 150.20 | |
| 137.93 | 1.65 | 1.21% | 6,997 | 15.80 | 146 | -1.61% | 143.00 | 145.00 | 182.00 | 133.19 | 115.55 | |
| 103.10 | -0.40 | -0.39% | 0 | 4.38 | 108 | -3.64% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | |
| 130.00 | 0.00 | 0.00% | 0 | 7.62 | 76 | 2.08% | 133.70 | 139.65 | 140.90 | 127.10 | 126.90 | |
| 27.40 | 0.40 | 1.48% | 5,230 | 7.34 | 71 | -2.00% | 29.50 | 30.20 | 30.85 | 26.11 | 24.51 | |
| 32.78 | 0.94 | 2.95% | 3,246 | 27.56 | 59 | -1.03% | 33.50 | 33.75 | 34.00 | 31.50 | 31.00 | |