SQUEEZING SCREENER
by @manishxd3eab3a
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 1.00 | 0.79% | 2,05,093 | 5.81 | 1,16,195 | 0.66% | 129.70 | 131.20 | 131.48 | 123.66 | 123.00 | |
| 846.00 | 1.00 | 0.12% | 23,765 | 8.82 | 1,13,953 | 1.77% | 853.80 | 867.85 | 874.90 | 817.75 | 814.55 | |
| 84.58 | -0.13 | -0.15% | 28,39,144 | 9.74 | 90,944 | 0.12% | 87.44 | 87.61 | 89.94 | 83.60 | 82.66 | |
| 1,327.70 | 2.90 | 0.22% | 8,225 | 118.46 | 43,932 | 0.64% | 1,353.80 | 1,368.70 | 1,403.00 | 1,295.50 | 1,291.00 | |
| 1,436.90 | 38.50 | 2.75% | 84,05,946 | 6.77 | 20,514 | 2.74% | 1,440.00 | 1,449.00 | 1,459.00 | 1,345.90 | 1,340.00 | |
| 14.52 | -0.04 | -0.27% | 27,91,583 | -2.75 | 2,584 | 0.07% | 15.14 | 15.23 | 15.70 | 14.21 | 14.15 | |
| 355.05 | 1.90 | 0.54% | 1,03,506 | 15.10 | 2,581 | 1.52% | 364.00 | 370.00 | 375.80 | 341.25 | 338.55 | |
| 165.79 | 1.84 | 1.12% | 9,40,397 | -8.32 | 2,306 | 0.36% | 166.19 | 180.90 | 182.50 | 155.32 | 155.20 | |
| 230.91 | 0.97 | 0.42% | 3,59,910 | 676.18 | 2,222 | -0.51% | 237.99 | 242.99 | 251.80 | 229.00 | 227.10 | |
| 8.23 | 0.03 | 0.37% | 29,08,288 | 163.60 | 1,233 | 1.73% | 8.25 | 8.33 | 8.58 | 7.90 | 7.81 | |
| 509.45 | 13.05 | 2.63% | 93,598 | 10.24 | 1,169 | -0.02% | 518.00 | 521.75 | 523.00 | 491.55 | 487.10 | |
| 262.15 | 2.30 | 0.89% | 7,398 | 24.46 | 1,134 | 0.58% | 264.30 | 269.40 | 272.00 | 256.60 | 253.10 | |
| 6,597.00 | 47.00 | 0.72% | 19 | 17.30 | 1,106 | 0.69% | 6,660.00 | 6,669.50 | 6,689.00 | 6,400.00 | 6,301.00 | |
| 511.95 | 2.35 | 0.46% | 1,427 | 29.52 | 884 | 0.33% | 530.00 | 566.00 | 577.00 | 502.25 | 500.05 | |
| 80.45 | 0.04 | 0.05% | 35,536 | 19.66 | 806 | -0.29% | 81.50 | 81.75 | 82.80 | 78.65 | 77.56 | |
| 402.70 | 9.90 | 2.52% | 973 | 20.50 | 768 | 1.87% | 414.30 | 415.00 | 440.00 | 390.05 | 386.35 | |
| 17.67 | -0.05 | -0.28% | 42,910 | 12.66 | 294 | -1.61% | 18.44 | 18.88 | 20.17 | 17.25 | 17.06 | |
| 123.00 | -0.17 | -0.14% | 10,091 | 9.55 | 235 | 1.54% | 124.95 | 132.00 | 134.10 | 119.00 | 117.59 | |
| 96.60 | -2.65 | -2.67% | 27,000 | 7.90 | 232 | -1.43% | 102.75 | 107.00 | 108.00 | 96.00 | 94.00 | |
| 101.45 | -2.05 | -1.98% | 1,600 | 14.10 | 194 | -6.06% | 108.85 | 108.95 | 118.80 | 100.60 | 100.10 | |
| 82.80 | -1.70 | -2.01% | 12,000 | 15.94 | 161 | -1.43% | 86.05 | 92.00 | 96.00 | 81.60 | 78.30 | |
| 26.00 | 0.00 | 0.00% | 1,16,000 | 11.71 | 150 | -0.76% | 26.75 | 27.30 | 27.50 | 25.90 | 25.75 | |
| 89.03 | -1.57 | -1.73% | 30,683 | 55.44 | 114 | -2.59% | 92.42 | 94.00 | 99.39 | 87.26 | 87.00 | |
| 9.00 | 0.02 | 0.22% | 83,366 | 16.58 | 91 | 0.00% | 9.20 | 9.75 | 9.90 | 8.71 | 8.67 | |
| 58.40 | 0.50 | 0.86% | 6,400 | 4.88 | 86 | -0.17% | 60.00 | 61.90 | 62.30 | 56.25 | 55.90 | |