Squeezing Range
by @eshitax8ae637a
0
Modify
Market Cap 1,000 - 30,000 Cr
Price %Change (3 Mon) 10.00 - 100.00
NSE
Price %Change -3.00 - 3.00
Price EMA (200)
Price SMA (20)
Price SMA (50)
SMA (10) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (3 Mon) | Close Price | EMA (50) | EMA (20) | RSI (14) | SMA (200) | EMA (200) | SMA (20) | SMA (50) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.60 | 29.00 | 2.88% | 5,39,266 | 61.84 | 13,733 | 35.99% | 1,035.60 | 928.49 | 983.04 | 64.99 | 808.14 | 842.99 | 991.44 | 919.53 | 1,000.21 | |
| 257.97 | 7.21 | 2.88% | 4,48,445 | 41.39 | 4,716 | 14.56% | 257.97 | 234.94 | 237.93 | 59.93 | 199.57 | 200.05 | 233.64 | 238.35 | 238.36 | |
| 1,143.50 | 29.80 | 2.68% | 6,14,923 | 17.72 | 10,317 | 40.00% | 1,143.50 | 891.41 | 941.98 | 74.71 | 834.27 | 803.36 | 892.54 | 881.41 | 973.48 | |
| 546.50 | 12.25 | 2.29% | 16,90,766 | 28.45 | 14,975 | 23.43% | 546.50 | 490.41 | 512.82 | 66.73 | 397.46 | 404.43 | 511.68 | 489.80 | 517.44 | |
| 308.45 | 6.90 | 2.29% | 4,13,251 | 32.22 | 2,580 | 19.16% | 308.45 | 276.60 | 287.50 | 65.36 | 258.67 | 264.57 | 288.40 | 272.27 | 290.36 | |
| 1,002.85 | 21.40 | 2.18% | 3,09,323 | 38.75 | 13,391 | 14.33% | 1,002.85 | 954.99 | 960.15 | 61.42 | 879.89 | 856.07 | 954.58 | 963.83 | 957.79 | |
| 65.25 | 1.36 | 2.13% | 2,10,68,232 | 25.06 | 12,648 | 23.86% | 65.25 | 57.58 | 61.01 | 65.13 | 49.22 | 49.10 | 60.89 | 56.76 | 63.12 | |
| 184.28 | 3.76 | 2.08% | 15,96,520 | 16.65 | 1,948 | 18.69% | 184.28 | 166.36 | 170.92 | 60.23 | 153.09 | 152.71 | 170.50 | 165.32 | 171.95 | |
| 448.90 | 8.05 | 1.83% | 1,53,537 | 22.17 | 2,167 | 43.30% | 448.90 | 384.03 | 408.35 | 63.49 | 348.04 | 359.40 | 410.73 | 380.16 | 411.21 | |
| 1,154.00 | 19.60 | 1.73% | 1,31,537 | 72.41 | 27,268 | 12.53% | 1,154.00 | 1,068.72 | 1,091.91 | 67.39 | 1,046.60 | 1,025.54 | 1,087.88 | 1,059.62 | 1,098.72 | |
| 109.36 | 1.11 | 1.03% | 35,26,733 | 76.81 | 2,732 | 36.27% | 109.36 | 91.03 | 99.61 | 96.71 | 70.69 | 71.00 | 98.79 | 88.00 | 104.60 | |
| 1,238.80 | 11.50 | 0.94% | 4,50,643 | 7.75 | 17,686 | 14.22% | 1,238.80 | 1,124.00 | 1,158.46 | 73.44 | 1,020.86 | 1,028.03 | 1,140.05 | 1,117.65 | 1,177.88 | |
| 193.22 | 0.85 | 0.44% | 9,74,871 | 8.82 | 6,216 | 21.26% | 193.22 | 179.70 | 187.94 | 56.05 | 150.15 | 152.02 | 187.95 | 179.97 | 192.62 | |
| 415.90 | 1.80 | 0.43% | 1,14,587 | 16.91 | 1,785 | 29.24% | 415.90 | 339.92 | 358.55 | 74.88 | 322.00 | 325.70 | 359.13 | 331.36 | 363.17 | |
| 357.10 | 0.70 | 0.20% | 10,99,227 | 29.54 | 4,664 | 24.82% | 357.10 | 287.51 | 309.84 | 70.44 | 236.18 | 237.23 | 301.56 | 278.07 | 328.05 | |
| 1,113.90 | 1.50 | 0.13% | 2,66,311 | -155.47 | 3,119 | 25.25% | 1,113.90 | 980.97 | 1,049.32 | 57.97 | 760.51 | 793.56 | 1,045.55 | 988.01 | 1,057.75 | |
| 15,327.00 | -52.00 | -0.34% | 17,105 | 60.31 | 29,072 | 21.07% | 15,327.00 | 14,331.40 | 14,594.30 | 63.74 | 13,550.49 | 13,490.68 | 14,358.15 | 14,483.36 | 14,586.60 | |
| 64.39 | -0.85 | -1.30% | 44,888 | 41.68 | 1,011 | 17.91% | 64.39 | 61.06 | 63.59 | 57.37 | 51.91 | 52.32 | 63.23 | 60.57 | 65.54 | |
| 144.66 | -1.95 | -1.33% | 2,78,81,785 | 39.20 | 13,875 | 10.17% | 144.66 | 128.99 | 128.35 | 65.46 | 130.48 | 129.62 | 125.09 | 131.05 | 128.27 | |
| 773.90 | -11.35 | -1.45% | 23,188 | 13.60 | 1,034 | 74.36% | 773.90 | 727.63 | 765.35 | 53.08 | 526.36 | 550.24 | 754.13 | 759.92 | 770.97 | |
| 1,210.20 | -20.10 | -1.63% | 38,891 | 16.36 | 3,077 | 36.44% | 1,210.20 | 1,083.18 | 1,167.30 | 61.23 | 927.10 | 971.59 | 1,146.25 | 1,067.89 | 1,218.52 | |
| 292.10 | -6.40 | -2.14% | 23,87,670 | 17.64 | 21,677 | 23.75% | 292.10 | 277.17 | 285.90 | 54.49 | 228.08 | 230.90 | 282.59 | 280.71 | 288.95 | |
| 947.70 | -26.50 | -2.72% | 80,078 | 65.60 | 1,414 | 19.21% | 947.70 | 876.06 | 937.27 | 54.10 | 829.13 | 806.82 | 942.29 | 839.27 | 975.13 | |