Squeezing Range
by @eshitax8ae637a
0
Modify
Market Cap 1,000 - 30,000 Cr
Price %Change (3 Mon) 10.00 - 100.00
NSE
Price %Change -3.00 - 3.00
Price EMA (200)
Price SMA (20)
Price SMA (50)
SMA (10) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (3 Mon) | Close Price | EMA (50) | EMA (20) | RSI (14) | SMA (200) | EMA (200) | SMA (20) | SMA (50) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.95 | 8.65 | 2.89% | 12,84,314 | 25.57 | 2,133 | 38.09% | 299.30 | 247.91 | 275.14 | 64.87 | 257.92 | 250.08 | 270.87 | 231.33 | 291.67 | |
| 223.06 | 5.36 | 2.46% | 20,03,146 | 7.15 | 8,435 | 12.42% | 217.70 | 203.86 | 211.74 | 57.22 | 190.62 | 193.10 | 210.25 | 199.28 | 215.92 | |
| 310.25 | 6.50 | 2.14% | 10,50,464 | 45.31 | 3,790 | 16.39% | 303.75 | 279.82 | 294.52 | 60.37 | 244.35 | 240.64 | 292.53 | 275.04 | 307.07 | |
| 1,401.40 | 28.00 | 2.04% | 7,35,064 | 8.67 | 20,007 | 26.81% | 1,373.40 | 1,278.39 | 1,362.13 | 54.20 | 1,079.80 | 1,100.85 | 1,355.89 | 1,248.76 | 1,396.21 | |
| 942.90 | 18.40 | 1.99% | 2,56,544 | -16.03 | 4,129 | 92.37% | 924.50 | 593.76 | 720.14 | 87.23 | 554.26 | 571.77 | 676.62 | 521.62 | 817.35 | |
| 404.60 | 6.75 | 1.70% | 9,03,946 | 119.44 | 1,782 | 36.92% | 397.85 | 333.50 | 364.10 | 64.95 | 356.00 | 352.80 | 358.88 | 315.12 | 382.25 | |
| 997.40 | 7.40 | 0.75% | 287 | 98.36 | 1,574 | 20.91% | 990.00 | 906.28 | 966.80 | 68.92 | 764.64 | 777.62 | 975.60 | 879.05 | 1,001.65 | |
| 957.40 | 4.90 | 0.51% | 7,37,830 | 27.14 | 27,648 | 24.38% | 952.50 | 868.37 | 915.75 | 57.68 | 816.79 | 804.01 | 917.48 | 854.16 | 930.47 | |
| 2,716.30 | 11.90 | 0.44% | 20,256 | -126.76 | 4,003 | 19.73% | 2,704.40 | 2,523.10 | 2,658.86 | 55.10 | 2,453.82 | 2,344.62 | 2,647.93 | 2,436.39 | 2,753.51 | |
| 915.75 | 4.00 | 0.44% | 18,907 | 15.99 | 1,224 | 16.11% | 911.75 | 752.30 | 784.29 | 69.40 | 583.97 | 585.49 | 758.54 | 754.89 | 786.71 | |
| 247.87 | 0.96 | 0.39% | 12,64,735 | 66.56 | 3,205 | 37.84% | 246.91 | 206.67 | 222.20 | 68.51 | 187.96 | 189.00 | 224.21 | 198.81 | 227.66 | |
| 1,368.00 | -7.00 | -0.51% | 37,364 | 18.24 | 3,478 | 39.93% | 1,375.00 | 1,248.68 | 1,323.69 | 61.22 | 983.65 | 1,046.68 | 1,335.11 | 1,244.00 | 1,335.56 | |
| 1,449.00 | -21.20 | -1.44% | 1,47,069 | 39.96 | 21,059 | 18.08% | 1,470.20 | 1,319.46 | 1,412.82 | 64.01 | 1,047.90 | 1,066.44 | 1,430.94 | 1,283.90 | 1,453.33 | |
| 1,485.00 | -23.70 | -1.57% | 3,303 | 64.56 | 2,334 | 27.79% | 1,508.70 | 1,324.53 | 1,388.71 | 63.59 | 1,391.30 | 1,419.04 | 1,386.25 | 1,274.52 | 1,409.02 | |
| 1,008.00 | -17.05 | -1.66% | 89,265 | 63.04 | 13,367 | 16.63% | 1,025.05 | 965.27 | 989.65 | 57.48 | 834.68 | 868.46 | 979.54 | 984.52 | 990.53 | |
| 61.22 | -1.08 | -1.73% | 9,528 | -16.99 | 2,881 | 26.75% | 62.30 | 52.83 | 57.75 | 61.78 | 55.74 | 53.62 | 56.88 | 49.38 | 63.70 | |