0
Modify
NSE
Price 1,000.00 - 3,000.00
Nifty 50
Price | Day Price Change | Price %Change | Volume | EMA (20, 15 Min) | Supertrend (15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,013.56 | 1,005.48 | 1,008.44 | 1,014.62 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,708.81 | 1,694.41 | 1,708.39 | 1,728.17 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 2,065.42 | 2,050.14 | 2,066.44 | 2,088.08 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 1,239.51 | 1,227.16 | 1,239.52 | 1,246.51 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 1,529.00 | 1,514.21 | 1,532.16 | 1,540.68 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,391.09 | 2,401.32 | 2,396.95 | 2,419.70 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 1,722.98 | 1,732.78 | 1,727.02 | 1,772.51 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 1,344.21 | 1,352.21 | 1,353.65 | 1,371.48 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 1,308.78 | 1,316.47 | 1,317.07 | 1,344.78 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 1,224.58 | 1,231.52 | 1,223.21 | 1,225.07 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 1,317.05 | 1,323.87 | 1,317.69 | 1,325.67 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 1,806.65 | 1,812.25 | 1,818.31 | 1,840.27 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 1,746.41 | 1,748.96 | 1,755.98 | 1,788.84 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 2,580.45 | 2,593.28 | 2,600.53 | 2,677.72 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,171.86 | 1,175.85 | 1,179.93 | 1,208.02 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 1,232.99 | 1,237.96 | 1,244.55 | 1,260.12 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 1,208.69 | 1,211.61 | 1,217.61 | 1,212.73 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 1,843.82 | 1,854.28 | 1,857.92 | 1,900.78 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 2,829.81 | 2,843.92 | 2,854.19 | 2,903.09 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 2,854.76 | 2,863.86 | 2,892.93 | 2,977.97 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 2,977.54 | 2,996.04 | 3,018.79 | 3,105.60 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 1,745.86 | 1,751.44 | 1,758.43 | 1,768.56 | |