0
Modify
NSE
Price 1,000.00 - 3,000.00
Nifty 50
Price | Day Price Change | Price %Change | Volume | EMA (20, 15 Min) | Supertrend (15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 1,418.85 | 1,411.61 | 1,410.02 | 1,340.16 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 1,044.62 | 1,037.68 | 1,040.89 | 1,025.14 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 1,097.45 | 1,092.31 | 1,097.12 | 1,086.65 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 1,004.32 | 988.36 | 1,011.01 | 1,021.18 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 2,746.64 | 2,730.28 | 2,752.39 | 2,750.34 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 1,255.07 | 1,245.93 | 1,257.36 | 1,245.51 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 1,361.55 | 1,352.54 | 1,365.27 | 1,361.58 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 2,267.16 | 2,252.02 | 2,265.28 | 2,215.35 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 1,295.20 | 1,302.12 | 1,285.31 | 1,253.92 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 1,170.89 | 1,176.88 | 1,172.19 | 1,141.33 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 1,320.06 | 1,338.03 | 1,306.53 | 1,259.79 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 1,577.78 | 1,563.26 | 1,583.12 | 1,556.05 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 1,331.75 | 1,335.70 | 1,339.09 | 1,344.81 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 1,774.28 | 1,779.30 | 1,789.46 | 1,809.02 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 2,489.50 | 2,502.13 | 2,504.75 | 2,471.43 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 1,817.21 | 1,822.44 | 1,824.46 | 1,841.46 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 1,331.43 | 1,334.34 | 1,340.42 | 1,343.54 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 2,322.05 | 2,331.56 | 2,332.57 | 2,270.12 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 1,786.78 | 1,791.26 | 1,815.15 | 1,885.12 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 1,628.04 | 1,638.61 | 1,645.67 | 1,665.83 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,365.29 | 1,371.59 | 1,392.12 | 1,438.07 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 2,416.79 | 2,421.08 | 2,462.18 | 2,521.01 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 1,212.98 | 1,215.68 | 1,244.45 | 1,342.09 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,169.61 | 1,168.32 | 1,202.21 | 1,261.57 | |