Modify
NSE
Price 1,000.00 - 3,000.00
Nifty 50
Price | Change | Price %Change | Volume | EMA (20, 15 Min) | Supertrend (15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,034.90 | 21.00 | 2.07% | 65,66,570 | 1,034.82 | 1,028.61 | 1,033.89 | 1,043.68 | |
| 1,022.10 | 15.50 | 1.54% | 50,42,881 | 1,020.80 | 1,017.41 | 1,017.99 | 1,019.00 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,64,253 | 1,025.83 | 1,020.32 | 1,026.45 | 1,032.54 | |
| 1,866.50 | 26.20 | 1.42% | 7,47,822 | 1,859.26 | 1,868.55 | 1,854.32 | 1,829.95 | |
| 2,669.20 | 28.20 | 1.07% | 6,86,284 | 2,667.02 | 2,657.74 | 2,663.19 | 2,685.94 | |
| 1,103.10 | 10.20 | 0.93% | 25,38,186 | 1,097.23 | 1,101.50 | 1,099.98 | 1,113.53 | |
| 1,496.20 | 11.90 | 0.80% | 15,98,165 | 1,493.96 | 1,478.66 | 1,491.00 | 1,458.74 | |
| 1,416.10 | 8.40 | 0.60% | 1,08,61,064 | 1,415.08 | 1,410.99 | 1,412.27 | 1,406.40 | |
| 1,950.90 | 8.30 | 0.43% | 20,42,280 | 1,952.42 | 1,941.87 | 1,946.82 | 1,923.95 | |
| 1,828.80 | 6.90 | 0.38% | 8,21,685 | 1,827.98 | 1,818.46 | 1,825.92 | 1,836.51 | |
| 2,192.10 | 3.50 | 0.16% | 50,37,428 | 2,190.37 | 2,207.76 | 2,182.63 | 2,128.18 | |
| 1,294.90 | 1.90 | 0.15% | 89,06,134 | 1,299.47 | 1,293.75 | 1,299.62 | 1,301.43 | |
| 1,439.50 | 1.40 | 0.10% | 8,57,034 | 1,440.65 | 1,434.78 | 1,441.13 | 1,446.92 | |
| 1,167.80 | 1.10 | 0.09% | 29,76,727 | 1,169.11 | 1,177.95 | 1,174.72 | 1,157.53 | |
| 1,427.10 | 0.00 | 0.00% | 9,84,773 | 1,431.73 | 1,438.73 | 1,433.71 | 1,445.58 | |
| 2,867.80 | -1.30 | -0.05% | 9,00,778 | 2,871.64 | 2,860.85 | 2,877.40 | 2,999.43 | |
| 1,311.90 | -5.70 | -0.43% | 91,11,285 | 1,316.64 | 1,327.85 | 1,318.42 | 1,329.47 | |
| 2,103.60 | -16.60 | -0.78% | 18,79,291 | 2,102.21 | 2,109.92 | 2,113.62 | 2,149.47 | |
| 1,918.30 | -18.20 | -0.94% | 51,32,088 | 1,927.04 | 1,933.76 | 1,927.61 | 1,916.04 | |
| 1,085.90 | -11.70 | -1.07% | 9,59,680 | 1,088.67 | 1,093.81 | 1,092.77 | 1,100.27 | |
| 1,848.50 | -20.70 | -1.11% | 5,39,371 | 1,858.52 | 1,867.46 | 1,869.24 | 1,871.54 | |
| 1,229.00 | -17.20 | -1.38% | 14,99,429 | 1,232.49 | 1,237.20 | 1,237.13 | 1,284.35 | |
| 1,076.10 | -16.80 | -1.54% | 77,30,415 | 1,081.01 | 1,089.82 | 1,084.53 | 1,069.67 | |
| 1,226.20 | -21.50 | -1.72% | 6,93,608 | 1,235.20 | 1,239.54 | 1,238.41 | 1,236.39 | |