0
Modify
NSE
Price 1,000.00 - 3,000.00
Nifty 50
Price | Day Price Change | Price %Change | Volume | EMA (20, 15 Min) | Supertrend (15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,324.52 | 1,320.69 | 1,311.07 | 1,297.68 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 1,118.06 | 1,112.94 | 1,117.49 | 1,141.10 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 1,371.20 | 1,365.48 | 1,369.56 | 1,407.73 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 1,800.47 | 1,788.58 | 1,786.02 | 1,750.28 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 1,902.99 | 1,894.75 | 1,879.24 | 1,841.37 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 2,277.33 | 2,265.23 | 2,274.06 | 2,281.15 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 1,876.95 | 1,865.92 | 1,868.97 | 1,848.64 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 2,272.55 | 2,259.54 | 2,272.38 | 2,333.63 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 1,131.36 | 1,124.79 | 1,133.13 | 1,160.16 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 1,236.60 | 1,245.66 | 1,237.91 | 1,211.32 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 2,727.21 | 2,692.46 | 2,685.89 | 2,567.35 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 1,051.42 | 1,058.03 | 1,046.92 | 1,028.88 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 1,867.39 | 1,878.66 | 1,863.65 | 1,852.49 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 1,248.91 | 1,243.75 | 1,248.47 | 1,254.98 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 2,949.73 | 2,960.56 | 2,950.69 | 2,926.11 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 1,431.74 | 1,421.22 | 1,415.72 | 1,369.38 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 2,614.58 | 2,635.06 | 2,615.17 | 2,565.08 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 1,738.72 | 1,749.51 | 1,740.64 | 1,762.26 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 1,252.24 | 1,257.02 | 1,255.21 | 1,264.01 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 1,287.76 | 1,295.26 | 1,288.89 | 1,278.32 | |
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 1,339.17 | 1,342.00 | 1,348.97 | 1,388.59 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 1,445.86 | 1,446.08 | 1,455.17 | 1,466.55 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 1,075.33 | 1,081.37 | 1,078.98 | 1,065.43 | |