sma high
by @mx1a601e0
1
Modify
NSE
Nifty 500
Volume 10D SMA Vol x 2
Close Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 30.14 | 37,559 | 492.65 | 493.15 | 492.40 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 27.35 | 44,407 | 1,686.00 | 1,683.40 | 1,684.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 74.28 | 1,90,832 | 7,195.00 | 7,188.50 | 7,188.00 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 57.08 | 13,903 | 2,898.00 | 2,895.00 | 2,892.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 28.04 | 60,794 | 640.95 | 638.85 | 640.90 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 40.29 | 41,732 | 2,470.10 | 2,463.40 | 2,458.40 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.47 | 66,974 | 5,615.00 | 5,601.50 | 5,599.50 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.19 | 35,150 | 600.00 | 597.35 | 596.60 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.04 | 1,56,472 | 3,164.00 | 3,165.80 | 3,160.00 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 26.86 | 2,84,138 | 10,170.00 | 10,166.00 | 10,168.00 | |
| 86.17 | -1.92 | -2.18% | 62,30,847 | 121.31 | 15,922 | 86.31 | 86.17 | 86.15 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 25.84 | 17,877 | 6,110.00 | 6,072.00 | 6,100.00 | |
| 258.85 | -9.75 | -3.63% | 43,61,079 | 27.55 | 16,554 | 260.00 | 258.85 | 257.85 | |