sma gggg
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Previous Open Price
SMA (50) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,238.90 | -2.80 | -0.12% | 41,98,079 | 16.40 | 8,10,054 | -1.98% | 2,71,423.00 | 9.66 | 2,320.15 | 2,411.54 | |
| 1,166.90 | -12.10 | -1.03% | 16,70,302 | 19.21 | 3,16,658 | 0.15% | 1,30,144.00 | 15.51 | 1,171.68 | 1,277.34 | |
| 3,067.10 | -17.40 | -0.56% | 5,95,170 | 22.85 | 88,222 | -1.98% | 26,536.80 | 7.05 | 3,093.51 | 3,188.03 | |
| 3,640.60 | 67.70 | 1.89% | 1,73,185 | 47.55 | 46,245 | 0.17% | 11,262.50 | 17.12 | 3,558.70 | 3,660.62 | |
| 302.75 | 0.30 | 0.10% | 12,60,562 | 51.32 | 27,989 | -0.54% | 8,414.34 | 8.01 | 308.69 | 315.63 | |
| 1,216.00 | -2.20 | -0.18% | 8,77,490 | 55.96 | 25,414 | -2.24% | 1,144.92 | 11.36 | 1,220.36 | 1,245.97 | |
| 1,351.00 | 0.10 | 0.01% | 1,39,288 | 11.87 | 25,370 | -5.30% | 26,363.80 | 5.93 | 1,376.29 | 1,384.88 | |
| 853.30 | 15.95 | 1.90% | 11,07,884 | 42.07 | 14,721 | 0.61% | 1,301.49 | 26.26 | 849.83 | 896.93 | |
| 705.50 | -0.85 | -0.12% | 59,900 | 40.29 | 13,266 | 5.01% | 5,321.57 | 3.69 | 698.27 | 723.37 | |
| 2,413.60 | 88.70 | 3.82% | 1,21,605 | 53.22 | 11,932 | 11.74% | 3,440.36 | 4.86 | 2,131.45 | 2,194.22 | |
| 484.80 | -24.95 | -4.89% | 15,82,173 | 14.96 | 11,029 | -1.32% | 5,687.40 | 10.50 | 500.52 | 530.78 | |
| 573.20 | -3.35 | -0.58% | 79,420 | 24.95 | 11,024 | -2.54% | 10,203.30 | 6.32 | 577.23 | 582.06 | |
| 263.70 | -6.70 | -2.48% | 11,23,279 | 15.39 | 10,858 | -0.43% | 2,998.22 | 6.14 | 269.33 | 271.26 | |
| 325.40 | -2.25 | -0.69% | 11,46,527 | 17.67 | 9,095 | -0.82% | 5,309.96 | 13.65 | 331.55 | 352.83 | |
| 536.50 | 28.25 | 5.56% | 31,12,327 | 590.64 | 8,144 | 14.17% | 2,436.42 | 34.19 | 482.19 | 495.31 | |
| 941.15 | 9.65 | 1.04% | 32,514 | 15.52 | 7,223 | 4.09% | 4,916.80 | 3.04 | 915.09 | 942.68 | |
| 362.05 | -2.45 | -0.67% | 1,45,732 | 9.96 | 6,281 | -2.16% | 4,505.19 | 12.84 | 360.20 | 373.89 | |
| 247.63 | -1.09 | -0.44% | 2,22,029 | 24.28 | 4,938 | 0.68% | 453.67 | 1.72 | 244.67 | 249.77 | |
| 123.13 | 1.47 | 1.21% | 18,28,261 | 21.07 | 4,922 | -0.64% | 2,611.59 | 9.25 | 120.58 | 121.17 | |
| 473.00 | -14.00 | -2.87% | 3,900 | 52.76 | 2,389 | 0.39% | 319.89 | 0.04 | 489.61 | 511.42 | |
| 20.48 | 0.24 | 1.19% | 5,090 | 33.69 | 1,139 | 2.25% | 1,179.72 | 0.00 | 20.38 | 20.72 | |
| 1,800.00 | -31.20 | -1.70% | 1,678 | 298.01 | 960 | 5.96% | 535.33 | 0.05 | 1,758.73 | 1,851.75 | |
| 281.00 | 4.40 | 1.59% | 72,641 | 70.62 | 953 | -1.30% | 136.71 | 4.96 | 280.11 | 280.97 | |
| 280.00 | -1.80 | -0.64% | 26,209 | 19.46 | 664 | -0.28% | 162.67 | 0.08 | 284.31 | 294.28 | |
| 56.00 | 0.60 | 1.08% | 57,279 | 18.41 | 587 | 1.58% | 296.58 | 0.07 | 55.13 | 56.15 | |