sma gggg
by @manohardc7c63f8
0
Modify
NSE
SMA (20) Previous Open Price
SMA (50) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,019.70 | -5.30 | -0.13% | 11,90,179 | 28.04 | 5,53,002 | 5.61% | 2,92,569.10 | 19.13 | 3,870.94 | 3,985.52 | |
| 287.40 | 0.40 | 0.14% | 88,68,443 | 17.77 | 3,60,097 | 0.54% | 81,294.30 | 34.23 | 282.21 | 285.87 | |
| 345.65 | -5.25 | -1.50% | 32,00,369 | 11.90 | 3,35,165 | -1.47% | 1,87,385.00 | 16.30 | 347.14 | 357.64 | |
| 190.34 | -0.66 | -0.35% | 1,42,35,744 | 20.96 | 2,37,611 | 3.31% | 2,33,541.70 | 19.37 | 186.90 | 194.73 | |
| 560.35 | 13.35 | 2.44% | 46,59,212 | 13.52 | 2,36,766 | 5.80% | 41,934.00 | 2.20 | 531.32 | 556.63 | |
| 1,005.35 | 10.45 | 1.05% | 47,63,681 | 16.61 | 2,25,925 | 6.36% | 2,77,833.00 | 35.60 | 960.20 | 1,007.17 | |
| 3,596.80 | 21.80 | 0.61% | 22,16,905 | 58.54 | 1,46,708 | 1.70% | 5,148.10 | 21.32 | 3,650.91 | 3,862.60 | |
| 32,320.00 | 320.00 | 1.00% | 54,476 | 143.71 | 1,44,058 | 2.44% | 8,387.60 | 12.44 | 32,124.25 | 33,936.90 | |
| 9,175.00 | 141.00 | 1.56% | 2,06,464 | 46.85 | 1,38,208 | 1.83% | 29,120.00 | 19.00 | 9,104.83 | 9,431.41 | |
| 346.45 | -2.85 | -0.82% | 52,20,071 | 1.54 | 1,27,592 | 5.74% | 3,41,547.00 | 17.11 | 333.55 | 357.17 | |
| 381.50 | -0.50 | -0.13% | 15,93,149 | 23.19 | 1,21,902 | 1.10% | 64,171.70 | 10.03 | 377.82 | 391.40 | |
| 89.79 | -0.46 | -0.51% | 47,76,352 | 16.39 | 1,17,342 | 1.88% | 27,266.40 | 1.18 | 88.57 | 92.89 | |
| 127.81 | 0.71 | 0.56% | 1,71,66,448 | 5.81 | 1,15,932 | 0.43% | 1,53,083.20 | 12.68 | 125.92 | 129.07 | |
| 268.05 | 0.80 | 0.30% | 98,06,732 | 3.63 | 1,04,818 | 1.28% | 79,987.00 | 15.77 | 265.29 | 290.51 | |
| 567.65 | -1.35 | -0.24% | 10,77,691 | 41.68 | 1,04,078 | 3.27% | 19,877.70 | 11.41 | 551.25 | 563.86 | |
| 2,385.00 | -5.00 | -0.21% | 3,42,292 | 33.67 | 96,206 | 2.35% | 13,006.30 | 1.72 | 2,361.42 | 2,426.90 | |
| 84.27 | 0.47 | 0.56% | 1,35,31,884 | 9.86 | 74,089 | 0.90% | 32,070.90 | 13.59 | 84.16 | 86.95 | |
| 1,601.00 | -49.00 | -2.97% | 4,30,303 | 112.48 | 74,077 | 3.08% | 6,794.02 | 37.30 | 1,579.14 | 1,607.35 | |
| 171.22 | 6.22 | 3.77% | 1,60,71,173 | 16.44 | 70,723 | 5.29% | 1,10,811.00 | 7.09 | 164.99 | 176.95 | |
| 377.15 | 8.15 | 2.21% | 1,15,09,483 | 9.90 | 69,269 | 11.14% | 17,843.10 | 21.99 | 348.80 | 367.84 | |
| 5,400.00 | 376.70 | 7.50% | 27,82,254 | 52.15 | 51,624 | 10.81% | 11,747.80 | 27.32 | 4,981.57 | 5,204.57 | |
| 585.45 | -34.55 | -5.57% | 54,36,978 | 23.76 | 49,422 | -3.79% | 52,502.00 | 43.71 | 603.52 | 611.12 | |
| 495.00 | -0.05 | -0.01% | 32,85,025 | 52.09 | 47,868 | 2.61% | 3,077.92 | 5.96 | 488.18 | 505.90 | |
| 301.45 | 3.40 | 1.14% | 10,25,678 | 10.96 | 41,800 | 1.01% | 17,489.50 | 4.62 | 298.32 | 315.83 | |
| 1,435.00 | -6.90 | -0.48% | 6,10,968 | 52.86 | 37,752 | 2.33% | 5,021.87 | 2.83 | 1,406.08 | 1,443.91 | |