SMA 20 50 200
by @diveshgulatix001026f
0
Modify
NSE
F&O Stocks
SMA (20) SMA (50)
SMA (50) SMA (200)
SMA (200) Close Price
Close Price SMA (50)
Close Price SMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,062.12 | 4,897.65 | 4,341.70 | 5,009.50 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,917.86 | 4,744.33 | 4,389.01 | 4,905.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,843.25 | 11,346.19 | 10,061.95 | 11,678.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.54 | 309.38 | 274.68 | 323.50 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,297.29 | 3,226.74 | 2,948.12 | 3,281.90 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,279.28 | 4,108.57 | 3,727.51 | 4,125.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,204.67 | 2,120.01 | 2,078.30 | 2,174.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.96 | 156.81 | 132.97 | 164.45 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,854.80 | 1,836.98 | 1,682.21 | 1,845.90 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,992.76 | 3,834.02 | 3,468.52 | 3,957.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 185.25 | 177.62 | 172.63 | 178.10 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,248.85 | 11,057.86 | 10,697.39 | 11,134.00 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,883.25 | 11,616.06 | 9,037.75 | 11,763.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,809.11 | 1,687.06 | 1,652.57 | 1,797.30 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,901.11 | 1,735.92 | 1,531.81 | 1,846.50 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,196.91 | 1,184.14 | 1,012.45 | 1,189.60 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 185.93 | 174.95 | 165.08 | 179.00 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 602.91 | 574.84 | 454.95 | 601.15 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,174.36 | 1,997.35 | 1,956.50 | 2,153.50 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 806.03 | 763.21 | 592.51 | 788.00 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 289.96 | 282.70 | 280.40 | 287.20 | |