SMA 20 50 200
by @diveshgulatix001026f
0
Modify
NSE
F&O Stocks
SMA (20) SMA (50)
SMA (50) SMA (200)
SMA (200) Close Price
Close Price SMA (50)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,963.31 | 3,901.47 | 3,895.73 | 3,942.10 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,842.56 | 1,774.71 | 1,718.17 | 1,780.10 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,455.63 | 9,851.51 | 9,337.14 | 10,362.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,431.84 | 1,351.27 | 1,271.68 | 1,382.90 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 212.20 | 207.61 | 186.04 | 210.57 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 635.31 | 592.50 | 547.29 | 603.85 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,118.25 | 7,065.79 | 7,052.77 | 7,110.00 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,743.38 | 6,412.07 | 6,316.24 | 6,596.50 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,078.29 | 3,585.77 | 2,842.99 | 4,033.40 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,416.82 | 4,271.35 | 3,938.53 | 4,339.90 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 406.41 | 343.07 | 277.59 | 389.20 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,695.38 | 3,542.52 | 3,251.04 | 3,686.90 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 328.39 | 294.87 | 230.60 | 327.50 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 827.96 | 788.12 | 750.92 | 816.85 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 354.87 | 340.09 | 328.58 | 353.65 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,477.35 | 1,407.48 | 1,217.88 | 1,463.60 | |
| 488.90 | -2.05 | -0.42% | 16,91,179 | 10.57 | 79,525 | 489.89 | 480.25 | 443.53 | 488.90 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 269.45 | 261.24 | 253.73 | 267.55 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 3,172.38 | 2,882.34 | 2,235.45 | 2,893.50 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 910.81 | 868.82 | 841.94 | 903.20 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 418.42 | 383.37 | 377.48 | 416.05 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,762.39 | 1,717.95 | 1,693.92 | 1,729.20 | |
| 1,631.90 | -5.50 | -0.34% | 2,12,157 | 23.75 | 59,336 | 1,653.78 | 1,628.33 | 1,621.95 | 1,631.90 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,795.38 | 7,509.87 | 7,337.27 | 7,617.00 | |
| 310.90 | -1.05 | -0.34% | 15,66,282 | 29.52 | 26,316 | 315.43 | 290.51 | 286.80 | 310.90 | |