SMA 20 50 200
by @diveshgulatix001026f
0
Modify
NSE
F&O Stocks
SMA (20) SMA (50)
SMA (50) SMA (200)
SMA (200) Close Price
Close Price SMA (50)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,550.10 | 4.50 | 0.29% | 10,75,189 | 21.47 | 20,97,669 | 1,549.99 | 1,519.63 | 1,417.37 | 1,545.60 | |
| 962.90 | -2.15 | -0.22% | 5,47,526 | 10.62 | 8,88,816 | 966.08 | 955.46 | 842.82 | 965.05 | |
| 1,623.80 | -7.00 | -0.43% | 1,74,972 | 26.05 | 4,40,645 | 1,661.27 | 1,603.38 | 1,563.84 | 1,630.80 | |
| 2,772.20 | -3.20 | -0.12% | 1,96,243 | 67.15 | 2,65,909 | 2,830.67 | 2,740.84 | 2,472.86 | 2,775.40 | |
| 1,998.60 | -11.20 | -0.56% | 40,951 | 82.15 | 2,00,355 | 2,012.60 | 1,980.23 | 1,804.45 | 2,009.80 | |
| 6,047.00 | 13.50 | 0.22% | 10,343 | 36.86 | 1,79,243 | 6,207.05 | 5,934.52 | 5,243.47 | 6,033.50 | |
| 3,597.90 | 23.70 | 0.66% | 72,644 | 61.00 | 1,70,932 | 3,641.41 | 3,564.99 | 3,074.96 | 3,574.20 | |
| 3,718.50 | -18.00 | -0.48% | 68,943 | 20.75 | 1,49,286 | 3,781.49 | 3,560.55 | 2,799.81 | 3,736.50 | |
| 286.60 | -1.00 | -0.35% | 4,90,627 | 7.67 | 1,48,211 | 288.97 | 284.44 | 250.96 | 287.60 | |
| 4,372.40 | -29.80 | -0.68% | 44,320 | 52.73 | 1,21,203 | 4,482.34 | 4,363.48 | 3,639.19 | 4,402.20 | |
| 101.20 | -0.76 | -0.75% | 12,01,112 | -728.21 | 1,06,857 | 102.62 | 99.35 | 89.59 | 101.96 | |
| 1,270.20 | 1.60 | 0.13% | 33,287 | 18.46 | 1,06,013 | 1,272.17 | 1,253.48 | 1,242.01 | 1,268.60 | |
| 1,423.70 | -6.00 | -0.42% | 32,495 | 63.49 | 1,03,553 | 1,432.39 | 1,418.35 | 1,412.24 | 1,429.70 | |
| 6,194.50 | -34.00 | -0.55% | 20,766 | 58.97 | 96,882 | 6,338.98 | 6,158.85 | 5,599.76 | 6,228.50 | |
| 2,085.20 | 3.10 | 0.15% | 97,247 | 21.85 | 95,242 | 2,094.58 | 2,034.30 | 1,992.51 | 2,082.10 | |
| 347.45 | 0.70 | 0.20% | 2,93,246 | 27.14 | 90,769 | 352.12 | 336.53 | 267.06 | 346.75 | |
| 1,303.40 | -5.60 | -0.43% | 1,77,892 | -137.68 | 83,243 | 1,316.79 | 1,305.34 | 1,066.90 | 1,309.00 | |
| 299.80 | -0.20 | -0.07% | 5,66,229 | 27.82 | 74,946 | 303.38 | 292.45 | 220.00 | 300.00 | |
| 1,192.10 | -8.00 | -0.67% | 75,868 | 20.36 | 69,237 | 1,200.70 | 1,177.63 | 1,141.25 | 1,200.10 | |
| 839.90 | 0.30 | 0.04% | 1,87,127 | -86.10 | 65,435 | 846.62 | 825.22 | 793.94 | 839.60 | |
| 1,656.00 | 5.80 | 0.35% | 47,337 | 283.32 | 57,151 | 1,687.83 | 1,645.87 | 1,497.65 | 1,650.20 | |
| 390.20 | -0.20 | -0.05% | 2,78,869 | 68.46 | 52,168 | 391.84 | 388.12 | 360.02 | 390.40 | |