SMA 20 50 200
by @diveshgulatix001026f
0
Modify
NSE
F&O Stocks
SMA (20) SMA (50)
SMA (50) SMA (200)
SMA (200) Close Price
Close Price SMA (50)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | SMA (50) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 1,538.49 | 1,472.80 | 1,394.82 | 1,529.40 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 997.97 | 989.86 | 961.11 | 997.10 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | 2,116.72 | 2,043.44 | 1,892.87 | 2,089.70 | |
| 959.35 | 2.95 | 0.31% | 95,80,294 | 10.53 | 8,85,539 | 968.92 | 929.91 | 826.43 | 959.35 | |
| 3,997.50 | 0.80 | 0.02% | 17,88,464 | 28.74 | 5,49,879 | 4,020.07 | 3,913.50 | 3,594.31 | 3,997.50 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 3,703.49 | 3,603.72 | 3,199.42 | 3,635.90 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 1,785.22 | 1,715.46 | 1,687.57 | 1,776.00 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,863.67 | 3,720.20 | 3,485.26 | 3,849.00 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,500.87 | 1,460.65 | 1,351.20 | 1,497.20 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | 2,889.38 | 2,626.63 | 2,435.88 | 2,796.00 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 8,993.98 | 8,942.95 | 8,486.50 | 8,961.00 | |
| 163.01 | 0.91 | 0.56% | 1,02,72,407 | 8.97 | 2,30,190 | 166.40 | 160.79 | 144.34 | 163.01 | |
| 516.15 | 4.90 | 0.96% | 75,94,795 | 11.26 | 2,01,835 | 518.61 | 499.78 | 453.45 | 516.15 | |
| 762.90 | -1.15 | -0.15% | 19,65,538 | 86.98 | 1,64,439 | 767.50 | 756.50 | 739.48 | 762.90 | |
| 355.05 | -2.50 | -0.70% | 56,12,269 | 7.31 | 1,54,039 | 363.50 | 352.92 | 318.69 | 355.05 | |
| 146.19 | 3.35 | 2.35% | 3,03,73,958 | 7.41 | 1,32,604 | 147.89 | 136.87 | 111.71 | 146.19 | |
| 6,001.00 | -166.00 | -2.69% | 11,86,776 | 23.25 | 1,20,061 | 6,010.95 | 5,707.88 | 4,647.64 | 6,001.00 | |
| 974.60 | 14.10 | 1.47% | 8,91,748 | 47.40 | 1,17,077 | 990.65 | 959.49 | 865.19 | 974.60 | |
| 150.43 | 2.07 | 1.40% | 1,33,92,204 | 6.12 | 1,14,832 | 152.97 | 146.67 | 136.16 | 150.43 | |
| 2,715.80 | -83.00 | -2.97% | 78,32,840 | 63.06 | 1,10,614 | 2,829.94 | 2,568.60 | 2,313.30 | 2,715.80 | |
| 403.05 | 0.05 | 0.01% | 54,53,366 | 11.34 | 1,06,331 | 404.09 | 379.95 | 372.27 | 403.05 | |
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 102.67 | 95.90 | 87.53 | 100.41 | |
| 1,246.20 | -20.30 | -1.60% | 21,18,272 | 18.43 | 1,04,010 | 1,252.07 | 1,245.81 | 1,234.11 | 1,246.20 | |
| 6,302.00 | -45.00 | -0.71% | 4,82,730 | 60.10 | 98,563 | 6,311.43 | 5,868.05 | 5,550.52 | 6,302.00 | |
| 277.00 | 7.30 | 2.71% | 99,45,144 | 168.56 | 96,453 | 283.46 | 260.62 | 237.81 | 277.00 | |