Modify
NSE
Open Price SMA (5)
Close Price SMA (5)
Open Price SMA (20)
Close Price SMA (20)
Open Price SMA (50)
Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,929.00 | 4,965.50 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 194.70 | 200.24 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 372.00 | 388.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.23 | 23.48 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 508.00 | 544.35 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 601.00 | 632.50 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 525.75 | 551.05 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 741.00 | 800.80 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 5.41% | 2,582.90 | 1.94 | 3,437.90 | 3,556.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 575.00 | 628.15 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 336.60 | 339.05 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 0.47% | 2,550.60 | 2.30 | 572.25 | 591.25 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 2.78% | 7,013.20 | 0.50 | 3,575.00 | 3,828.30 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 248.50 | 293.20 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 1.69% | 530.72 | 2.63 | 178.40 | 181.90 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 10.02% | 1,154.20 | 4.48 | 194.42 | 209.70 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | -2.46% | 136.71 | 4.97 | 278.15 | 283.05 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 0.61% | 205.84 | 0.03 | 76.00 | 79.00 | |
| 284.25 | 6.40 | 2.30% | 16,000 | 44.24 | 650 | 8.41% | 194.59 | 0.14 | 274.50 | 284.25 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 0.26% | 449.16 | 4.12 | 167.01 | 171.54 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 21.43 | 23.71 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 6.33% | 296.76 | 0.44 | 325.00 | 349.20 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 6.55% | 90.10 | 0.72 | 28.59 | 31.90 | |
| 1,226.70 | -2.20 | -0.18% | 1,813 | 38.44 | 319 | -0.52% | 631.66 | 0.00 | 1,208.30 | 1,226.70 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 0.70% | 55.30 | 0.00 | 116.25 | 121.85 | |