simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 1.68% | 56,358.10 | 34.32 | 829.52 | 827.26 | 59.92 | 792.10 | 791.65 | 864.20 | 50.52 | 841.50 | |
| 62.05 | 1.54 | 2.55% | 4,74,10,686 | 7.64 | 47,726 | 7.54% | 28,402.60 | 4.67 | 58.35 | 58.26 | 69.42 | 56.76 | 56.69 | 62.05 | 64.51 | 60.51 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 5.37% | 2,20,083.00 | 17.78 | 172.66 | 172.50 | 67.15 | 169.47 | 169.27 | 180.08 | 61.43 | 180.00 | |
| 1,129.00 | 26.80 | 2.43% | 2,84,617 | 7.70 | 16,118 | 1.79% | 6,156.90 | 24.88 | 1,093.54 | 1,091.65 | 58.78 | 1,044.96 | 1,042.91 | 1,129.00 | 50.91 | 1,107.70 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 3.14% | 40,723.80 | 6.78 | 338.69 | 337.52 | 60.96 | 312.99 | 312.23 | 357.70 | 53.64 | 350.85 | |
| 433.30 | 9.70 | 2.29% | 6,80,133 | 25.59 | 12,076 | -4.95% | 5,483.80 | 11.26 | 401.88 | 400.04 | 55.28 | 385.01 | 384.61 | 433.30 | 50.39 | 425.90 | |
| 390.30 | 8.45 | 2.21% | 1,68,870 | 33.03 | 8,544 | -2.06% | 5,746.90 | 5.71 | 363.83 | 363.12 | 59.97 | 355.67 | 355.17 | 390.30 | 55.97 | 385.15 | |
| 828.80 | 16.80 | 2.07% | 50,108 | 76.48 | 18,414 | -0.34% | 4,538.10 | 4.27 | 790.52 | 788.97 | 55.45 | 783.02 | 782.23 | 828.80 | 49.23 | 803.90 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 2.67% | 71,350.30 | 13.16 | 623.75 | 622.30 | 69.29 | 614.77 | 614.24 | 668.25 | 63.33 | 659.00 | |
| 263.83 | 4.66 | 1.80% | 24,67,835 | 11.91 | 25,498 | 5.17% | 11,507.60 | 0.00 | 248.98 | 248.26 | 64.24 | 231.93 | 231.46 | 263.83 | 60.58 | 259.17 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 2.92% | 34,058.70 | 0.47 | 99.24 | 99.01 | 62.58 | 95.31 | 95.19 | 102.99 | 57.91 | 101.41 | |
| 287.45 | 4.65 | 1.64% | 1,07,65,553 | 176.69 | 1,00,092 | 1.97% | 28,804.80 | 6.23 | 273.26 | 272.16 | 59.73 | 250.44 | 250.04 | 287.45 | 55.45 | 283.80 | |
| 750.60 | 11.50 | 1.56% | 5,78,363 | 56.53 | 97,434 | 1.80% | 11,039.00 | 24.21 | 730.06 | 729.75 | 59.45 | 724.73 | 724.39 | 750.60 | 53.16 | 740.50 | |
| 104.37 | 1.51 | 1.47% | 1,35,35,325 | -734.64 | 1,10,204 | -0.50% | 10,835.90 | 17.08 | 99.87 | 99.59 | 56.65 | 94.45 | 94.34 | 104.37 | 53.00 | 103.10 | |
| 1,443.70 | 19.90 | 1.40% | 7,65,435 | 63.27 | 1,05,008 | 0.13% | 12,405.00 | 14.38 | 1,421.29 | 1,419.64 | 54.77 | 1,372.13 | 1,370.93 | 1,443.70 | 49.21 | 1,421.30 | |
| 153.76 | 2.11 | 1.39% | 1,14,21,983 | 6.27 | 1,17,374 | 0.92% | 1,29,979.30 | 7.86 | 150.98 | 150.64 | 55.39 | 142.79 | 142.53 | 153.76 | 50.51 | 152.45 | |
| 1,452.70 | 19.50 | 1.36% | 1,04,260 | 40.14 | 16,428 | -4.83% | 7,669.30 | 8.18 | 1,393.58 | 1,389.79 | 54.38 | 1,315.51 | 1,313.65 | 1,452.70 | 50.96 | 1,450.00 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 6.70 | 65,490 | 2.10% | 80,412.40 | 4.24 | 142.31 | 141.90 | 55.58 | 130.14 | 129.81 | 143.85 | 51.40 | 142.50 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 6.59% | 10,237.10 | 26.76 | 554.18 | 551.94 | 68.26 | 504.50 | 502.77 | 610.50 | 66.00 | 601.90 | |
| 1,127.40 | 13.00 | 1.17% | 2,71,031 | 200.94 | 15,841 | -1.14% | 2,638.00 | 10.58 | 1,107.78 | 1,106.60 | 52.20 | 1,098.87 | 1,099.03 | 1,127.40 | 46.18 | 1,114.80 | |
| 1,192.00 | 13.00 | 1.10% | 9,60,678 | 85.14 | 1,17,954 | 0.54% | 17,811.60 | 22.06 | 1,168.67 | 1,168.15 | 57.98 | 1,134.85 | 1,133.58 | 1,192.00 | 53.73 | 1,179.00 | |
| 1,288.00 | 13.90 | 1.09% | 7,38,631 | 83.26 | 2,48,367 | 2.51% | 20,260.40 | 9.82 | 1,261.24 | 1,261.27 | 65.94 | 1,218.99 | 1,217.45 | 1,288.00 | 61.08 | 1,274.20 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 0.70% | 15,336.60 | 13.62 | 1,387.17 | 1,382.59 | 66.51 | 1,290.02 | 1,286.92 | 1,470.40 | 62.96 | 1,490.90 | |
| 795.15 | 7.80 | 0.99% | 30,39,998 | 27.98 | 67,056 | 1.81% | 47,123.00 | 39.88 | 744.39 | 741.97 | 67.59 | 717.88 | 717.13 | 795.15 | 65.11 | 793.30 | |
| 295.90 | 2.90 | 0.99% | 76,66,538 | 7.82 | 1,53,021 | 1.16% | 1,52,884.10 | 8.71 | 285.60 | 284.97 | 60.38 | 266.71 | 266.16 | 295.90 | 57.23 | 292.70 | |