simple without ema
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
882.85 | 22.95 | 2.67% | 2,58,286 | 65.91 | 21,461 | 1.72% | 4,626.50 | 3.73 | 810.46 | 808.03 | 63.97 | 758.41 | 755.71 | 882.85 | 58.50 | 859.00 | |
377.00 | 8.85 | 2.40% | 7,40,640 | 28.43 | 11,489 | 2.78% | 3,513.50 | 14.29 | 357.40 | 356.13 | 59.52 | 334.80 | 334.51 | 377.00 | 54.68 | 368.15 | |
99.54 | 2.19 | 2.25% | 1,35,65,811 | 56.55 | 39,117 | 7.40% | 3,072.01 | 2.52 | 96.98 | 97.05 | 59.20 | 96.96 | 96.88 | 99.54 | 54.65 | 97.50 | |
1,493.10 | 23.10 | 1.57% | 65,296 | 37.57 | 28,296 | 2.72% | 7,968.80 | 2.86 | 1,367.74 | 1,365.25 | 64.84 | 1,243.72 | 1,239.05 | 1,493.10 | 61.69 | 1,470.00 | |
46.06 | 0.55 | 1.21% | 10,59,33,375 | 32.44 | 21,562 | 0.46% | 5,626.20 | 5.99 | 43.36 | 43.24 | 56.29 | 42.52 | 42.48 | 46.06 | 54.31 | 46.01 | |
290.80 | 3.40 | 1.18% | 7,93,175 | 42.92 | 17,596 | 3.01% | 1,405.13 | 5.76 | 268.80 | 268.05 | 59.02 | 246.77 | 245.77 | 290.80 | 57.06 | 287.00 | |
444.55 | 4.35 | 0.99% | 5,83,530 | 44.34 | 26,131 | -0.47% | 14,822.20 | 13.90 | 433.39 | 433.76 | 56.11 | 420.87 | 419.95 | 444.55 | 52.96 | 441.20 | |
406.20 | 3.90 | 0.97% | 10,49,812 | 32.02 | 25,402 | 5.15% | 2,879.50 | 5.92 | 372.71 | 372.04 | 61.79 | 371.52 | 371.08 | 406.20 | 60.39 | 406.00 | |
521.85 | 4.40 | 0.85% | 6,20,900 | 23.77 | 22,547 | 3.33% | 3,108.90 | 5.58 | 479.61 | 478.09 | 65.87 | 466.22 | 465.03 | 521.85 | 63.76 | 517.00 | |
598.05 | 4.65 | 0.78% | 6,50,021 | 53.53 | 29,851 | 3.58% | 3,268.60 | 3.65 | 562.94 | 561.08 | 54.11 | 546.09 | 545.45 | 598.05 | 52.48 | 600.00 | |
158.90 | 1.13 | 0.72% | 49,64,621 | 30.91 | 8,766 | 8.84% | 16,933.60 | 2.28 | 153.68 | 153.78 | 61.03 | 148.12 | 147.78 | 158.90 | 59.69 | 157.50 | |
89.55 | 0.59 | 0.66% | 77,29,819 | - | 94,556 | -0.72% | 10,414.20 | 15.74 | 88.58 | 88.48 | 48.55 | 87.08 | 86.94 | 89.55 | 46.19 | 90.00 | |
1,178.00 | 7.60 | 0.65% | 1,64,487 | 26.88 | 20,942 | 0.08% | 31,967.80 | 12.66 | 1,114.75 | 1,111.42 | 55.17 | 999.90 | 995.93 | 1,178.00 | 53.77 | 1,164.00 | |
716.45 | 4.00 | 0.56% | 16,35,644 | 36.13 | 53,780 | 3.69% | 47,123.00 | 37.82 | 681.46 | 679.84 | 58.12 | 665.44 | 664.80 | 716.45 | 56.74 | 712.90 | |
777.55 | 3.25 | 0.42% | 8,83,978 | 24.85 | 64,052 | 4.03% | 39,757.40 | 21.25 | 698.87 | 697.73 | 69.82 | 654.81 | 652.99 | 777.55 | 69.20 | 774.30 | |
473.60 | 1.65 | 0.35% | 18,33,863 | 178.03 | 35,344 | 1.81% | 9,372.00 | 52.95 | 417.72 | 415.56 | 69.45 | 365.83 | 363.64 | 473.60 | 68.75 | 471.95 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 1.60% | 10,070.80 | 12.68 | 674.00 | 673.92 | 55.05 | 660.75 | 660.32 | 679.85 | 53.79 | 678.45 | |
988.80 | 3.00 | 0.30% | 3,07,423 | 21.34 | 99,496 | 0.23% | 23,511.00 | 7.13 | 973.63 | 973.43 | 57.27 | 934.50 | 933.69 | 988.80 | 56.17 | 992.00 | |
864.85 | 2.45 | 0.28% | 10,60,312 | 40.71 | 54,922 | 4.37% | 2,520.70 | 7.60 | 805.50 | 803.29 | 66.08 | 736.71 | 733.96 | 864.85 | 65.49 | 863.00 | |
150.67 | 0.42 | 0.28% | 2,04,83,921 | 101.76 | 70,233 | 2.51% | 10,716.30 | 12.85 | 136.54 | 136.11 | 67.13 | 127.17 | 126.68 | 150.67 | 66.59 | 150.41 | |
948.90 | 2.05 | 0.22% | 1,96,116 | 30.86 | 13,781 | 0.51% | 6,401.80 | 8.48 | 892.01 | 891.08 | 59.38 | 840.60 | 838.32 | 948.90 | 58.96 | 943.95 | |
1,398.60 | 2.80 | 0.20% | 2,61,810 | 115.19 | 22,341 | 3.87% | 5,756.10 | 12.13 | 1,261.14 | 1,256.98 | 69.94 | 1,191.08 | 1,186.95 | 1,398.60 | 69.62 | 1,388.00 | |
131.20 | 0.19 | 0.15% | 1,10,93,419 | 24.08 | 77,055 | -0.43% | 48,893.60 | 24.02 | 123.03 | 122.81 | 63.85 | 118.19 | 117.95 | 131.20 | 63.57 | 131.01 | |
745.95 | 1.00 | 0.13% | 6,45,242 | 71.01 | 13,290 | 4.30% | 3,787.19 | 6.34 | 652.67 | 648.51 | 63.10 | 578.43 | 575.67 | 745.95 | 62.89 | 748.80 | |
925.90 | 1.15 | 0.12% | 3,64,669 | 79.07 | 19,304 | 2.86% | 1,731.30 | 14.58 | 810.03 | 806.91 | 69.73 | 767.68 | 765.82 | 925.90 | 69.56 | 930.00 | |