simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.72 | 1.35 | 2.79% | 3,65,48,511 | 28.30 | 23,276 | -0.62% | 5,626.20 | 5.59 | 48.61 | 48.48 | 51.18 | 46.57 | 46.52 | 49.72 | 45.26 | 48.69 | |
| 903.70 | 17.85 | 2.02% | 3,93,240 | 65.00 | 18,910 | 4.17% | 1,731.30 | 22.49 | 881.24 | 880.87 | 58.37 | 869.13 | 868.33 | 903.70 | 52.74 | 890.00 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 5.21% | 35,066.00 | 1.31 | 487.14 | 486.01 | 66.66 | 462.62 | 461.77 | 522.65 | 63.30 | 516.50 | |
| 140.76 | 2.60 | 1.88% | 72,63,380 | 6.52 | 64,083 | -0.54% | 80,412.40 | 4.24 | 138.12 | 137.68 | 47.97 | 126.40 | 126.15 | 140.76 | 43.03 | 139.00 | |
| 999.60 | 17.05 | 1.74% | 12,71,880 | 48.45 | 1,20,080 | 2.87% | 24,446.50 | 13.05 | 964.11 | 961.55 | 57.48 | 891.91 | 890.64 | 999.60 | 52.47 | 986.00 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 0.94% | 15,336.60 | 13.62 | 1,331.41 | 1,327.55 | 56.88 | 1,258.39 | 1,256.57 | 1,407.40 | 50.86 | 1,375.00 | |
| 150.53 | 2.47 | 1.67% | 69,20,751 | 6.10 | 1,14,909 | -1.25% | 1,29,979.30 | 7.86 | 147.25 | 146.95 | 49.79 | 140.67 | 140.63 | 150.53 | 45.09 | 148.06 | |
| 452.05 | 7.05 | 1.58% | 10,15,039 | 22.54 | 12,387 | -4.63% | 14,772.20 | 16.10 | 428.10 | 426.16 | 53.42 | 386.65 | 385.88 | 452.05 | 49.45 | 445.95 | |
| 410.35 | 6.10 | 1.51% | 42,60,259 | 11.39 | 1,08,257 | 2.08% | 30,886.50 | 26.20 | 382.37 | 381.10 | 59.84 | 368.49 | 368.45 | 410.35 | 55.78 | 403.40 | |
| 160.33 | 2.32 | 1.47% | 1,15,71,887 | 26.19 | 94,169 | 0.07% | 48,893.60 | 24.32 | 145.38 | 145.02 | 65.30 | 137.39 | 137.02 | 160.33 | 62.06 | 158.50 | |
| 839.90 | 11.00 | 1.33% | 3,71,445 | 78.09 | 18,660 | 5.13% | 4,538.10 | 4.27 | 778.05 | 776.99 | 65.35 | 770.92 | 769.79 | 839.90 | 62.83 | 828.00 | |
| 745.85 | 8.95 | 1.21% | 20,62,566 | 26.25 | 62,899 | -1.40% | 47,123.00 | 39.88 | 720.30 | 718.47 | 52.46 | 711.03 | 710.50 | 745.85 | 47.20 | 736.85 | |
| 847.15 | 9.90 | 1.18% | 42,13,992 | 15.97 | 1,59,350 | 2.29% | 41,859.50 | 49.61 | 766.51 | 761.81 | 60.85 | 692.05 | 690.23 | 847.15 | 58.04 | 841.80 | |
| 418.65 | 4.25 | 1.03% | 5,71,485 | 1,010.73 | 12,974 | 1.58% | 4,357.30 | 3.11 | 395.83 | 395.12 | 60.64 | 387.14 | 386.46 | 418.65 | 58.67 | 412.40 | |
| 529.05 | 4.85 | 0.93% | 1,11,25,398 | 11.53 | 2,06,879 | -0.11% | 1,56,643.00 | 11.08 | 502.84 | 501.30 | 58.07 | 472.47 | 471.63 | 529.05 | 55.69 | 528.00 | |
| 1,095.80 | 9.90 | 0.91% | 1,89,158 | 7.58 | 15,644 | -0.74% | 6,156.90 | 24.88 | 1,074.70 | 1,072.31 | 51.81 | 1,025.37 | 1,024.36 | 1,095.80 | 49.02 | 1,084.00 | |
| 568.20 | 5.05 | 0.90% | 9,92,062 | 23.36 | 24,148 | 0.33% | 10,237.10 | 26.76 | 528.18 | 525.59 | 57.32 | 493.74 | 493.33 | 568.20 | 55.31 | 564.80 | |
| 146.80 | 1.24 | 0.85% | 1,93,89,862 | 7.55 | 1,33,157 | -0.40% | 1,52,657.90 | 11.38 | 137.95 | 137.42 | 54.80 | 124.43 | 124.12 | 146.80 | 52.65 | 145.70 | |
| 381.75 | 2.60 | 0.69% | 11,02,516 | 66.48 | 51,039 | -1.70% | 16,469.90 | 6.61 | 378.60 | 377.77 | 44.82 | 372.59 | 372.75 | 381.75 | 42.95 | 379.00 | |
| 276.50 | 1.50 | 0.55% | 36,95,549 | 171.78 | 96,279 | 0.27% | 28,804.80 | 6.23 | 262.35 | 261.50 | 51.48 | 245.71 | 245.48 | 276.50 | 50.08 | 275.00 | |
| 264.30 | 1.30 | 0.49% | 75,07,279 | 7.90 | 48,542 | -1.84% | 17,144.60 | 16.22 | 244.34 | 243.13 | 58.93 | 220.94 | 220.19 | 264.30 | 57.65 | 265.00 | |
| 998.80 | 4.60 | 0.46% | 68,850 | 81.95 | 25,462 | -5.05% | 4,626.50 | 4.87 | 959.22 | 956.74 | 49.66 | 907.88 | 906.63 | 998.80 | 48.51 | 1,000.00 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 10.56 | 8,89,139 | 1.60% | 6,63,343.30 | 9.57 | 933.82 | 931.97 | 53.77 | 877.78 | 876.44 | 963.25 | 52.10 | 962.10 | |
| 80.61 | 0.29 | 0.36% | 1,38,84,073 | 48.08 | 65,713 | 0.91% | 43,478.30 | 35.60 | 77.84 | 77.62 | 54.14 | 74.20 | 74.13 | 80.61 | 53.05 | 80.32 | |
| 1,116.30 | 3.80 | 0.34% | 80,137 | 32.76 | 16,216 | -4.19% | 6,401.80 | 8.34 | 1,015.80 | 1,011.88 | 54.46 | 965.91 | 964.13 | 1,116.30 | 53.90 | 1,112.40 | |