simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 977.05 | 973.74 | 67.80 | 949.06 | 946.51 | 1,103.30 | 63.01 | 1,083.90 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | -0.30% | 18,570.00 | 11.61 | 166.21 | 165.72 | 58.62 | 161.94 | 161.80 | 184.46 | 53.59 | 179.70 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 2.53% | 2,661.30 | 3.19 | 1,028.11 | 1,019.23 | 66.47 | 878.48 | 872.48 | 1,315.00 | 63.88 | 1,300.00 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 3.09% | 1,731.30 | 21.17 | 1,015.89 | 1,012.12 | 64.67 | 954.37 | 952.33 | 1,112.50 | 60.05 | 1,110.90 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 83.74 | 83.52 | 65.89 | 82.58 | 82.43 | 93.21 | 61.67 | 92.00 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 4.11% | 2,568.50 | 10.24 | 571.46 | 570.69 | 54.88 | 565.42 | 564.60 | 617.65 | 51.44 | 609.75 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | -4.71% | 21,689.10 | 22.07 | 175.47 | 175.15 | 62.08 | 164.56 | 164.09 | 199.04 | 58.81 | 196.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 475.52 | 474.57 | 66.16 | 462.31 | 461.17 | 517.55 | 63.29 | 525.40 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 2.44% | 17,843.10 | 22.28 | 400.61 | 399.48 | 53.53 | 372.53 | 371.15 | 416.45 | 49.80 | 414.60 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | -4.15% | 5,136.61 | 12.80 | 268.46 | 267.37 | 52.97 | 260.81 | 260.36 | 303.70 | 49.88 | 300.30 | |
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 26.62 | 12,240 | -7.51% | 5,563.46 | 6.59 | 16.67 | 16.61 | 47.16 | 16.37 | 16.37 | 17.86 | 44.22 | 17.80 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,215.47 | 1,215.03 | 62.23 | 1,200.79 | 1,198.97 | 1,296.90 | 57.77 | 1,287.90 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 2.25% | 2,145.70 | 13.74 | 317.56 | 316.59 | 62.88 | 301.16 | 300.20 | 352.90 | 58.86 | 348.05 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 0.67% | 4,135.20 | 10.61 | 616.01 | 613.60 | 61.57 | 590.34 | 589.01 | 703.60 | 59.16 | 697.00 | |
| 1,222.20 | 18.10 | 1.50% | 1,31,660 | 28.38 | 14,214 | -4.99% | 2,428.60 | 8.65 | 1,156.85 | 1,155.59 | 51.54 | 1,102.05 | 1,100.91 | 1,222.20 | 48.44 | 1,216.10 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 385.83 | 385.60 | 53.33 | 367.06 | 366.33 | 396.30 | 47.81 | 393.70 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 2.13% | 4,643.22 | 17.18 | 681.81 | 679.73 | 64.63 | 638.28 | 637.00 | 746.60 | 61.70 | 743.00 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 1.73% | 7,932.40 | 20.49 | 254.85 | 254.34 | 64.70 | 252.87 | 252.51 | 288.95 | 62.52 | 286.40 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 5.91% | 2,998.50 | 6.69 | 673.61 | 672.81 | 63.48 | 652.11 | 649.98 | 759.60 | 61.53 | 759.90 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 281.41 | 280.94 | 62.83 | 266.82 | 266.16 | 300.90 | 60.23 | 300.00 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 430.85 | 430.29 | 52.06 | 405.42 | 404.31 | 451.45 | 49.30 | 449.75 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | -4.39% | 3,568.10 | 22.20 | 515.83 | 516.24 | 46.25 | 494.12 | 493.76 | 524.40 | 43.57 | 518.50 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | -0.15% | 9,372.00 | 48.22 | 443.83 | 443.22 | 56.24 | 429.59 | 428.96 | 470.30 | 53.38 | 469.80 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | -5.38% | 6,652.10 | 5.72 | 912.33 | 907.37 | 49.41 | 847.77 | 847.35 | 977.40 | 46.56 | 972.20 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | -5.90% | 5,894.41 | 12.75 | 568.26 | 566.31 | 51.61 | 558.11 | 557.91 | 612.60 | 49.89 | 608.00 | |