simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,341.30 | 38.40 | 2.95% | 32,267 | 37.88 | 17,662 | 4.28% | 1,647.80 | 1.64 | 1,280.45 | 1,275.60 | 52.39 | 1,248.12 | 1,246.67 | 1,302.90 | 45.89 | 1,293.00 | |
| 1,076.20 | 29.50 | 2.82% | 60,53,061 | 21.76 | 2,53,212 | 7.07% | 48,192.60 | 54.77 | 997.55 | 995.08 | 54.72 | 986.58 | 986.22 | 1,046.70 | 50.22 | 1,058.00 | |
| 18.80 | 0.51 | 2.79% | 18,52,40,094 | 19.47 | 12,885 | 10.91% | 5,791.60 | 6.76 | 18.03 | 18.03 | 61.52 | 17.53 | 17.48 | 18.29 | 49.25 | 18.59 | |
| 371.40 | 8.80 | 2.43% | 24,51,389 | 42.54 | 26,253 | 1.52% | 2,022.96 | 4.39 | 353.18 | 351.56 | 48.45 | 313.46 | 312.08 | 362.60 | 47.22 | 364.70 | |
| 828.00 | 18.80 | 2.32% | 7,64,952 | 79.06 | 46,633 | 7.55% | 2,280.10 | 2.58 | 770.53 | 769.96 | 63.34 | 742.91 | 741.49 | 809.20 | 54.93 | 819.00 | |
| 752.70 | 17.00 | 2.31% | 2,45,589 | 37.94 | 11,989 | 3.74% | 4,344.85 | 6.49 | 680.42 | 680.42 | 56.45 | 664.33 | 662.53 | 735.70 | 54.66 | 739.90 | |
| 242.13 | 5.40 | 2.28% | 52,58,447 | 46.04 | 23,418 | 6.08% | 9,509.10 | 12.10 | 229.68 | 229.14 | 55.33 | 215.95 | 215.42 | 236.73 | 51.64 | 239.90 | |
| 930.50 | 20.05 | 2.20% | 14,33,106 | 18.60 | 17,031 | 6.60% | 13,920.20 | 17.34 | 862.85 | 860.93 | 60.70 | 831.15 | 830.06 | 910.45 | 59.81 | 916.20 | |
| 154.00 | 3.25 | 2.16% | 1,34,58,157 | 38.93 | 1,62,538 | 5.81% | 1,26,414.20 | 12.87 | 144.29 | 143.92 | 62.54 | 132.44 | 132.17 | 150.75 | 55.08 | 152.90 | |
| 504.50 | 9.90 | 2.00% | 20,11,719 | 37.25 | 16,848 | 6.28% | 1,527.29 | 7.87 | 460.56 | 458.81 | 59.47 | 440.62 | 440.05 | 494.60 | 44.36 | 505.00 | |
| 317.10 | 5.85 | 1.88% | 78,87,228 | 24.39 | 79,450 | 4.86% | 17,917.00 | 7.71 | 296.01 | 295.30 | 54.05 | 285.21 | 284.80 | 311.25 | 49.67 | 314.55 | |
| 325.70 | 5.95 | 1.86% | 47,12,244 | 8.10 | 1,41,305 | 5.01% | 4,55,228.00 | 16.84 | 306.43 | 305.91 | 58.35 | 304.16 | 304.53 | 319.75 | 54.83 | 324.75 | |
| 457.10 | 7.55 | 1.68% | 6,19,240 | 73.22 | 14,903 | 1.89% | 2,391.94 | 13.64 | 433.71 | 431.85 | 51.13 | 377.86 | 376.24 | 449.55 | 48.29 | 447.25 | |
| 623.25 | 9.90 | 1.61% | 10,76,881 | 89.51 | 17,784 | 8.87% | 5,288.02 | 9.95 | 542.50 | 539.47 | 63.36 | 530.19 | 529.99 | 613.35 | 63.26 | 616.00 | |
| 347.90 | 5.45 | 1.59% | 28,44,918 | 12.06 | 33,624 | 2.66% | 13,158.70 | 17.92 | 301.90 | 300.78 | 68.96 | 295.31 | 294.99 | 342.45 | 67.94 | 343.50 | |
| 1,446.00 | 22.60 | 1.59% | 62,16,953 | 17.23 | 10,37,289 | 0.91% | 3,12,118.40 | 49.82 | 1,358.28 | 1,354.32 | 59.56 | 1,319.65 | 1,318.95 | 1,435.40 | 59.14 | 1,442.00 | |
| 1,337.90 | 20.30 | 1.54% | 67,425 | 18.40 | 45,061 | 0.43% | 25,980.60 | 4.57 | 1,190.81 | 1,186.94 | 57.07 | 1,067.13 | 1,063.33 | 1,317.60 | 55.88 | 1,326.00 | |
| 176.19 | 2.57 | 1.48% | 9,80,932 | 36.82 | 29,036 | 1.73% | 50,649.80 | 1.02 | 171.37 | 171.16 | 50.01 | 159.99 | 159.63 | 173.62 | 40.71 | 178.49 | |
| 563.80 | 8.10 | 1.46% | 8,94,092 | 25.25 | 8,035 | 11.49% | 1,641.40 | 13.78 | 494.03 | 491.92 | 60.11 | 478.04 | 477.26 | 555.70 | 59.52 | 559.00 | |
| 823.20 | 11.80 | 1.45% | 58,935 | 33.64 | 18,028 | 1.08% | 2,769.75 | 4.26 | 806.49 | 806.27 | 45.77 | 783.39 | 782.84 | 811.40 | 43.65 | 811.40 | |
| 1,214.40 | 16.10 | 1.34% | 5,87,995 | 34.36 | 19,342 | -0.04% | 4,830.36 | 11.58 | 1,164.43 | 1,161.54 | 48.30 | 1,107.52 | 1,104.91 | 1,198.30 | 45.54 | 1,220.30 | |
| 77.55 | 1.01 | 1.32% | 1,71,73,094 | 47.57 | 20,894 | 10.60% | 2,068.84 | 3.51 | 75.01 | 74.71 | 56.67 | 66.26 | 66.04 | 76.54 | 50.21 | 77.30 | |
| 1,435.00 | 16.90 | 1.19% | 84,300 | -138.28 | 16,028 | 4.42% | 459.20 | 9.26 | 1,333.10 | 1,330.32 | 54.86 | 1,317.25 | 1,315.34 | 1,418.10 | 48.44 | 1,446.90 | |
| 515.80 | 5.50 | 1.08% | 2,17,862 | 43.88 | 25,746 | -0.89% | 3,385.00 | 3.02 | 484.82 | 483.83 | 51.83 | 453.05 | 451.90 | 510.30 | 51.18 | 512.50 | |
| 394.25 | 3.95 | 1.01% | 76,11,958 | 19.13 | 3,92,141 | 2.47% | 1,11,168.30 | 25.21 | 388.73 | 388.59 | 53.75 | 382.38 | 382.51 | 390.30 | 52.93 | 392.00 | |