simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 7,290.80 | 9.99 | 43.39 | 43.31 | 54.27 | 42.25 | 42.22 | 45.20 | 49.10 | 44.25 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 128.33 | 127.86 | 52.53 | 121.61 | 121.34 | 137.97 | 48.57 | 135.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | -5.96% | 1,692.20 | 55.29 | 147.36 | 146.66 | 57.48 | 139.01 | 138.72 | 166.89 | 55.12 | 162.97 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | -0.83% | 6,829.70 | 18.08 | 1,134.71 | 1,130.00 | 56.28 | 1,065.01 | 1,062.36 | 1,237.10 | 54.45 | 1,228.00 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 382.77 | 382.39 | 55.33 | 352.11 | 351.05 | 402.30 | 52.63 | 390.05 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 919.99 | 917.74 | 69.97 | 890.42 | 889.10 | 985.80 | 67.04 | 976.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 951.57 | 950.40 | 59.78 | 912.50 | 910.45 | 1,026.50 | 57.18 | 1,003.30 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 858.71 | 857.20 | 66.80 | 807.06 | 804.65 | 909.30 | 64.59 | 895.95 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 282.39 | 281.64 | 61.60 | 246.12 | 245.15 | 295.10 | 59.66 | 289.60 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 327.93 | 328.19 | 65.40 | 314.72 | 313.87 | 346.00 | 63.44 | 342.65 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 156.81 | 156.45 | 53.98 | 147.02 | 146.62 | 164.45 | 51.39 | 161.44 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 330.91 | 330.23 | 59.78 | 303.71 | 302.92 | 344.50 | 57.78 | 341.15 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | -1.32% | 3,153.40 | 25.25 | 210.66 | 209.87 | 50.50 | 195.99 | 195.51 | 225.74 | 48.61 | 222.50 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | -1.44% | 3,390.50 | 7.82 | 1,080.28 | 1,077.50 | 53.33 | 1,000.03 | 997.87 | 1,129.00 | 51.75 | 1,110.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 396.75 | 396.30 | 59.84 | 392.00 | 391.63 | 419.00 | 57.78 | 412.60 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 1.57% | 50,649.80 | 1.02 | 183.90 | 183.65 | 53.19 | 175.14 | 174.80 | 198.39 | 52.62 | 197.00 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | -2.61% | 1,136.70 | 5.82 | 535.20 | 536.02 | 51.42 | 527.18 | 525.73 | 552.65 | 50.66 | 546.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 13.89 | 13.88 | 56.94 | 13.54 | 13.48 | 14.97 | 56.15 | 15.08 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 309.38 | 308.54 | 57.50 | 281.16 | 280.52 | 323.50 | 55.56 | 317.95 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 382.65 | 381.62 | 66.43 | 364.62 | 363.70 | 412.55 | 65.40 | 408.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,146.66 | 1,140.18 | 68.74 | 1,106.95 | 1,102.25 | 1,424.00 | 68.39 | 1,406.40 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | -3.00% | 7,908.60 | 18.65 | 221.94 | 221.73 | 52.09 | 209.10 | 208.81 | 227.32 | 51.34 | 225.90 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 415.08 | 414.13 | 55.25 | 403.49 | 402.51 | 431.00 | 54.42 | 427.00 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | -1.52% | 2,812.40 | 4.26 | 854.03 | 853.18 | 51.23 | 819.17 | 818.43 | 877.25 | 50.57 | 865.00 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1.27% | 27,247.90 | 10.78 | 1,353.08 | 1,352.05 | 62.87 | 1,326.53 | 1,324.66 | 1,435.70 | 62.16 | 1,432.00 | |