simple without ema
by @tusharxa6bbf37
0
Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.92 | 5.03 | 2.98% | 1,30,21,585 | -68.86 | 23,118 | 6.26% | 8,869.08 | 30.18 | 165.98 | 165.46 | 53.88 | 158.98 | 158.80 | 168.89 | 38.84 | 170.45 | |
| 1,334.40 | 33.10 | 2.54% | 9,71,662 | 26.13 | 1,11,375 | 4.50% | 33,593.30 | 33.08 | 1,286.46 | 1,284.67 | 56.75 | 1,275.61 | 1,274.96 | 1,301.30 | 53.01 | 1,310.00 | |
| 1,314.00 | 11.20 | 0.86% | 43,555 | 63.27 | 35,319 | 6.30% | 4,410.27 | 10.15 | 1,190.95 | 1,185.90 | 68.37 | 1,138.81 | 1,136.08 | 1,302.80 | 66.05 | 1,303.00 | |
| 1,118.60 | 6.40 | 0.58% | 3,40,225 | 21.84 | 1,12,557 | 3.70% | 26,719.70 | 6.95 | 1,007.56 | 1,003.36 | 66.01 | 952.91 | 950.60 | 1,112.20 | 59.83 | 1,120.40 | |
| 1,165.90 | 6.50 | 0.56% | 21,240 | 39.91 | 15,568 | 4.01% | 4,457.37 | 11.24 | 1,111.87 | 1,110.20 | 58.49 | 1,070.35 | 1,068.01 | 1,159.40 | 56.64 | 1,161.90 | |
| 1,370.20 | 6.70 | 0.49% | 5,73,052 | 15.96 | 4,25,820 | 0.33% | 1,32,538.00 | 42.05 | 1,306.38 | 1,305.48 | 65.42 | 1,304.75 | 1,303.70 | 1,363.50 | 64.35 | 1,356.00 | |
| 352.95 | 1.65 | 0.47% | 3,57,919 | 50.03 | 21,388 | 3.92% | 2,022.96 | 3.93 | 309.09 | 307.53 | 65.07 | 273.66 | 272.14 | 351.30 | 64.50 | 354.00 | |
| 1,439.10 | 6.00 | 0.42% | 4,07,492 | 29.98 | 1,16,248 | 4.80% | 29,044.60 | 22.56 | 1,348.65 | 1,344.48 | 64.19 | 1,324.63 | 1,323.45 | 1,433.10 | 60.96 | 1,445.70 | |
| 1,222.60 | 5.00 | 0.41% | 33,775 | 73.97 | 25,891 | 1.35% | 2,192.49 | 21.17 | 1,111.39 | 1,106.60 | 61.04 | 1,028.36 | 1,024.13 | 1,217.60 | 58.29 | 1,226.00 | |
| 1,026.30 | 4.00 | 0.39% | 41,444 | 11.62 | 26,736 | 0.83% | 8,504.52 | 16.60 | 1,012.78 | 1,009.59 | 54.07 | 914.61 | 912.51 | 1,022.30 | 51.01 | 1,030.00 | |
| 1,466.60 | 5.60 | 0.38% | 13,349 | 31.24 | 20,319 | 6.55% | 3,114.89 | 6.39 | 1,381.33 | 1,379.39 | 62.65 | 1,369.91 | 1,369.15 | 1,461.00 | 59.21 | 1,474.90 | |
| 424.75 | 1.55 | 0.37% | 7,61,509 | 185.68 | 68,848 | 1.99% | 16,779.90 | 7.52 | 397.38 | 395.83 | 60.45 | 386.29 | 385.72 | 423.20 | 58.76 | 426.45 | |
| 790.05 | 2.05 | 0.26% | 1,97,943 | 32.79 | 19,577 | 5.57% | 5,338.92 | 15.31 | 734.25 | 731.20 | 61.35 | 660.49 | 658.26 | 788.00 | 58.43 | 789.65 | |
| 1,133.50 | 2.40 | 0.21% | 15,428 | 15.80 | 38,177 | 6.82% | 22,236.80 | 4.47 | 1,050.80 | 1,045.63 | 61.02 | 991.01 | 989.45 | 1,131.10 | 58.71 | 1,140.00 | |
| 821.40 | 0.85 | 0.10% | 2,33,920 | 27.91 | 22,769 | 2.72% | 3,302.83 | 5.94 | 792.27 | 790.31 | 58.87 | 749.83 | 748.68 | 820.55 | 58.18 | 821.00 | |
| 776.75 | 0.80 | 0.10% | 1,56,555 | 73.69 | 43,631 | 0.92% | 2,124.33 | 1.28 | 766.75 | 765.63 | 51.89 | 712.69 | 711.02 | 775.95 | 48.67 | 779.00 | |
| 1,442.30 | 0.10 | 0.01% | 87,809 | 162.87 | 34,486 | 22.08% | 2,890.63 | 3.19 | 1,214.86 | 1,205.35 | 68.08 | 1,031.14 | 1,022.79 | 1,442.20 | 65.42 | 1,448.50 | |