simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 123.13 | 122.88 | 61.35 | 121.32 | 121.10 | 129.59 | 55.51 | 125.60 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 344.86 | 343.83 | 63.55 | 338.75 | 338.39 | 372.95 | 56.42 | 362.80 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 188.59 | 187.57 | 62.45 | 166.80 | 166.13 | 208.85 | 57.30 | 202.56 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 168.63 | 167.72 | 69.67 | 157.79 | 157.19 | 193.98 | 66.07 | 189.35 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 849.75 | 846.47 | 64.77 | 838.02 | 835.61 | 946.70 | 61.38 | 927.35 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 147.44 | 146.83 | 56.71 | 141.11 | 140.83 | 158.75 | 52.48 | 155.90 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 2.47% | 34,058.70 | 0.51 | 103.53 | 103.16 | 60.57 | 100.32 | 100.09 | 112.83 | 57.90 | 111.50 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | -0.87% | 2,520.70 | 7.90 | 888.73 | 885.87 | 58.33 | 881.22 | 880.20 | 957.05 | 55.88 | 941.15 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 286.31 | 285.58 | 61.79 | 281.81 | 281.41 | 306.65 | 58.34 | 302.50 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 295.80 | 295.34 | 63.06 | 287.12 | 286.51 | 309.05 | 59.50 | 303.50 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 154.35 | 153.68 | 61.48 | 146.02 | 145.47 | 171.70 | 59.09 | 169.00 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 273.55 | 272.89 | 63.20 | 253.12 | 252.11 | 292.60 | 58.89 | 289.55 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 249.87 | 249.08 | 62.96 | 248.50 | 248.09 | 278.65 | 60.56 | 277.40 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 187.00 | 186.08 | 62.43 | 179.92 | 179.51 | 208.36 | 59.94 | 206.41 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 417.17 | 416.10 | 55.57 | 414.73 | 414.27 | 441.15 | 52.43 | 435.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 991.82 | 991.10 | 61.77 | 931.17 | 928.30 | 1,029.65 | 58.29 | 1,014.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | -1.52% | 4,904.60 | 10.59 | 580.56 | 579.08 | 58.59 | 571.20 | 570.20 | 614.20 | 56.26 | 603.00 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 4.88% | 28,402.60 | 4.67 | 63.04 | 62.80 | 63.45 | 60.56 | 60.41 | 68.79 | 61.23 | 67.50 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 3.09% | 2,998.50 | 6.43 | 621.24 | 618.25 | 61.38 | 593.62 | 592.24 | 690.85 | 59.86 | 685.00 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | -0.44% | 5,746.90 | 6.96 | 369.63 | 368.89 | 55.55 | 362.45 | 361.98 | 384.65 | 53.38 | 380.10 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | -2.87% | 4,712.60 | 6.47 | 564.42 | 563.78 | 55.34 | 562.57 | 561.96 | 584.65 | 53.35 | 578.10 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 2.28% | 11,039.00 | 24.01 | 751.24 | 749.97 | 63.77 | 736.90 | 736.00 | 788.20 | 60.95 | 779.40 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 1.18% | 11,507.60 | 16.87 | 280.76 | 279.14 | 64.60 | 260.44 | 259.27 | 322.60 | 62.97 | 319.50 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | -8.91% | 2,148.20 | 6.56 | 534.05 | 529.85 | 49.25 | 436.72 | 434.15 | 569.05 | 48.30 | 565.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 642.52 | 639.35 | 53.68 | 571.91 | 569.56 | 682.45 | 52.04 | 675.70 | |