simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 60.34 | 10,845 | 7.61% | 2,312.17 | 7.11 | 1,186.88 | 1,178.53 | 62.87 | 1,109.39 | 1,108.66 | 1,321.20 | 59.01 | 1,298.10 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 4.21% | 29,674.10 | 26.05 | 284.07 | 283.34 | 65.04 | 281.71 | 281.37 | 301.05 | 57.40 | 293.95 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 44.28 | 19,053 | 4.03% | 3,950.70 | 22.20 | 531.64 | 528.99 | 69.78 | 506.37 | 505.20 | 601.20 | 66.55 | 591.00 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 29.30 | 13,248 | -15.48% | 5,563.46 | 6.59 | 18.09 | 17.98 | 51.53 | 16.62 | 16.60 | 19.33 | 49.96 | 19.07 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.57 | 79,858 | 0.60% | 33,946.10 | 7.67 | 479.88 | 479.54 | 52.24 | 473.30 | 472.68 | 490.95 | 48.97 | 487.35 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 36.42 | 16,478 | 2.41% | 1,647.80 | 1.55 | 1,219.02 | 1,216.62 | 60.46 | 1,187.08 | 1,186.36 | 1,251.40 | 57.92 | 1,234.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.72 | 49,331 | 4.11% | 7,824.37 | 5.72 | 982.59 | 977.03 | 69.83 | 866.72 | 864.28 | 1,089.00 | 67.60 | 1,075.70 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 65.59 | 13,962 | 4.39% | 9,399.11 | 4.99 | 129.02 | 128.29 | 64.69 | 128.28 | 128.14 | 145.57 | 62.43 | 144.00 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.43 | 19,374 | 6.03% | 4,731.14 | 5.62 | 183.54 | 182.91 | 66.42 | 178.03 | 177.87 | 201.36 | 63.95 | 200.30 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.49 | 15,175 | -2.45% | 3,691.06 | 14.76 | 448.63 | 446.66 | 62.62 | 434.31 | 433.84 | 497.95 | 60.46 | 492.10 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 83.40 | 14,263 | -2.24% | 2,852.00 | 6.69 | 694.91 | 692.71 | 50.87 | 672.94 | 672.24 | 730.05 | 48.03 | 721.40 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.52 | 21,523 | -0.01% | 14,336.80 | 20.23 | 322.70 | 321.69 | 60.30 | 315.52 | 315.25 | 348.20 | 57.99 | 344.15 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.84 | 17,940 | 4.14% | 9,869.05 | 5.69 | 577.82 | 576.50 | 58.51 | 529.85 | 528.01 | 620.15 | 56.63 | 613.85 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.74 | 61,302 | -0.47% | 29,281.70 | 5.55 | 74.70 | 74.36 | 54.28 | 70.57 | 70.41 | 79.70 | 51.99 | 79.00 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 81.04 | 15,992 | 4.40% | 3,940.00 | 3.18 | 487.15 | 485.54 | 53.60 | 451.01 | 450.70 | 502.65 | 51.53 | 498.95 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.87 | 13,753 | -1.66% | 1,703.08 | 17.24 | 1,263.37 | 1,258.84 | 59.48 | 1,231.44 | 1,231.09 | 1,354.20 | 56.65 | 1,340.00 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 69.18 | 24,093 | 0.57% | 2,192.49 | 21.17 | 1,050.02 | 1,046.99 | 56.92 | 984.67 | 982.51 | 1,137.70 | 55.37 | 1,126.00 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.75 | 23,908 | -2.96% | 18,570.00 | 11.61 | 172.72 | 172.24 | 51.07 | 163.61 | 163.56 | 180.36 | 49.32 | 177.06 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.88 | 83,659 | 0.31% | 33,384.70 | 15.24 | 1,403.59 | 1,400.50 | 48.90 | 1,299.25 | 1,297.00 | 1,440.40 | 46.16 | 1,432.50 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.34 | 84,437 | 4.07% | 32,070.90 | 13.60 | 86.64 | 86.30 | 64.22 | 83.91 | 83.79 | 96.04 | 63.07 | 96.10 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.34 | 19,536 | 0.65% | 9,509.10 | 8.87 | 207.48 | 206.63 | 57.49 | 193.43 | 193.08 | 219.54 | 55.95 | 217.90 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.36 | 33,447 | 0.87% | 21,689.10 | 22.07 | 181.09 | 180.13 | 66.11 | 171.34 | 170.71 | 207.62 | 64.99 | 208.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | -1.31% | 2,30,293.00 | 19.05 | 207.30 | 206.97 | 51.94 | 201.61 | 201.32 | 211.89 | 50.02 | 210.71 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.72 | 29,840 | 0.58% | 1,845.03 | 5.75 | 1,008.55 | 1,007.05 | 51.28 | 932.60 | 930.60 | 1,033.30 | 50.22 | 1,020.00 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.84 | 80,242 | 0.89% | 17,843.10 | 22.28 | 409.02 | 408.19 | 61.70 | 387.83 | 386.76 | 436.90 | 60.70 | 437.20 | |