simple without ema
by @tusharxa6bbf37Modify
NSE
SMA (50) SMA (100)
Previous SMA (50) Previous SMA (100)
SMA (50) Close Price
RSI (14) 30.00 - 70.00
RSI (14) Previous RSI (14)
SMA (50) Open Price
Nifty 500
Price %Change 0.00 - 3.00
Price 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Previous SMA (50) | RSI (14) | SMA (100) | Previous SMA (100) | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | -1.25% | 5,278.00 | 11.13 | 1,113.76 | 1,110.32 | 59.10 | 1,042.69 | 1,038.87 | 1,169.80 | 54.77 | 1,137.90 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 340.74 | 339.43 | 55.43 | 317.67 | 316.72 | 357.50 | 49.63 | 354.50 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 3.33% | 11,628.90 | 5.43 | 145.92 | 145.60 | 63.01 | 143.64 | 143.50 | 155.24 | 57.14 | 151.25 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 906.93 | 903.44 | 62.62 | 897.32 | 896.86 | 980.00 | 58.75 | 963.00 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 0.07% | 5,386.00 | 17.50 | 836.71 | 834.81 | 53.79 | 774.57 | 772.28 | 858.15 | 47.60 | 843.60 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,047.67 | 1,044.77 | 63.85 | 1,014.81 | 1,012.83 | 1,108.20 | 59.15 | 1,088.00 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 0.29% | 4,949.27 | 15.74 | 209.40 | 208.11 | 60.11 | 168.88 | 167.31 | 228.01 | 57.85 | 225.00 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | -1.66% | 5,707.40 | 11.21 | 326.57 | 325.37 | 54.07 | 298.13 | 297.35 | 335.70 | 49.59 | 331.15 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 926.48 | 923.31 | 68.31 | 869.76 | 866.70 | 990.00 | 65.65 | 974.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 2.43% | 34,272.40 | 27.71 | 341.63 | 340.61 | 59.88 | 315.38 | 314.48 | 361.00 | 54.86 | 356.30 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 9.64% | 3,280.44 | 7.82 | 1,036.19 | 1,030.38 | 65.54 | 959.71 | 956.07 | 1,182.20 | 63.51 | 1,155.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,176.65 | 1,172.46 | 63.08 | 1,099.19 | 1,095.38 | 1,251.00 | 60.40 | 1,233.00 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 7.19% | 4,906.02 | 4.86 | 893.17 | 891.07 | 65.45 | 871.82 | 870.53 | 965.75 | 62.51 | 954.00 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 1.41% | 9,563.80 | 8.38 | 263.79 | 263.21 | 50.43 | 251.37 | 250.86 | 276.05 | 48.29 | 272.20 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | -2.04% | 8,286.00 | 6.99 | 490.89 | 488.90 | 61.60 | 474.86 | 473.90 | 527.20 | 58.57 | 519.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 391.84 | 391.65 | 62.14 | 384.90 | 384.58 | 402.80 | 57.46 | 398.90 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,456.14 | 1,455.05 | 49.04 | 1,414.93 | 1,412.20 | 1,477.10 | 43.31 | 1,465.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -1.61% | 35,742.90 | 10.82 | 507.40 | 501.94 | 60.37 | 447.72 | 445.60 | 603.55 | 58.29 | 596.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,046.85 | 1,046.95 | 54.54 | 1,026.60 | 1,025.23 | 1,053.00 | 51.42 | 1,050.00 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 2.89% | 27,247.90 | 10.78 | 1,343.30 | 1,340.26 | 61.69 | 1,288.48 | 1,285.53 | 1,404.50 | 59.14 | 1,390.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 318.66 | 317.19 | 57.81 | 291.08 | 290.18 | 334.00 | 54.74 | 331.00 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 4.64% | 2,769.75 | 4.26 | 825.48 | 822.75 | 59.59 | 798.01 | 796.79 | 861.95 | 56.99 | 852.60 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 81.84 | 81.57 | 63.71 | 75.03 | 74.80 | 86.75 | 60.37 | 85.60 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 7.24% | 2,022.96 | 4.39 | 369.44 | 368.10 | 67.04 | 333.78 | 332.30 | 401.60 | 65.38 | 400.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 398.01 | 396.48 | 56.10 | 371.01 | 370.03 | 413.00 | 53.90 | 410.00 | |