Sideways stocks
by @sitax7beda26
0
Modify
Exchange 2
EMA (10) Close Price
EMA (5) Close Price
Market Cap 500 - 17,29,708 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,887.28 | 1,872.33 | 1,877.30 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 231.45 | 11.74 | 229.90 | 228.51 | 229.76 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,334.75 | 4,304.28 | 4,323.80 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.05 | 34.83 | 290.39 | 289.48 | 290.35 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 260.36 | 32.61 | 258.34 | 256.14 | 256.35 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,600.30 | 26.78 | 7,573.10 | 7,506.71 | 7,572.00 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3,407.24 | 2.40 | 3,373.76 | 3,347.23 | 3,359.60 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,457.20 | 22.57 | 3,448.50 | 3,431.51 | 3,440.60 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | 619.16 | 613.25 | 618.15 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.75 | 144.50 | 144.58 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 280.16 | 278.19 | 279.90 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,799.94 | 7.59 | 3,763.79 | 3,721.49 | 3,725.30 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,689.20 | 9.62 | 10,619.00 | 10,527.67 | 10,583.00 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,518.80 | 1.73 | 2,505.48 | 2,490.55 | 2,493.00 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,844.58 | 22.29 | 1,827.51 | 1,810.28 | 1,821.10 | |
| 57.91 | -0.38 | -0.65% | 6,38,51,176 | 25.09 | 79,421 | 58.63 | 23.85 | 58.25 | 57.63 | 57.91 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,173.74 | 7.34 | 1,163.86 | 1,148.97 | 1,157.40 | |
| 1,444.20 | -10.60 | -0.73% | 2,76,432 | 29.71 | 72,774 | 1,452.24 | 8.40 | 1,445.57 | 1,438.12 | 1,444.20 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 89.12 | 5.55 | 88.65 | 87.69 | 88.53 | |
| 34.90 | -0.05 | -0.14% | 25,22,203 | 12.45 | 67,205 | 35.11 | 0.43 | 34.93 | 34.60 | 34.90 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,107.63 | 1,102.14 | 1,103.50 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 536.52 | 4.68 | 534.81 | 527.63 | 530.55 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 2,009.46 | 13.02 | 1,994.64 | 1,973.67 | 1,983.40 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,679.00 | 47.88 | 1,667.65 | 1,652.44 | 1,662.30 | |
| 4,757.40 | -42.50 | -0.89% | 1,16,873 | 79.50 | 56,687 | 4,763.98 | 11.24 | 4,770.17 | 4,755.03 | 4,757.40 | |