Sideways stocks
by @sitax7beda26
0
Modify
Exchange 2
EMA (10) Close Price
EMA (5) Close Price
Market Cap 500 - 17,29,708 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 7.52 | 1,729.49 | 1,706.48 | 1,717.90 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,245.46 | 11.33 | 2,252.98 | 2,221.59 | 2,242.70 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 315.46 | 3.16 | 312.05 | 305.32 | 308.45 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.76 | 5.62 | 787.08 | 776.19 | 779.35 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 200.42 | 8.18 | 199.18 | 197.38 | 199.04 | |
| 268.25 | -5.05 | -1.85% | 4,69,197 | 384.72 | 15,263 | 269.97 | 1.77 | 269.39 | 267.81 | 268.25 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,592.90 | 1.94 | 3,576.88 | 3,555.04 | 3,573.00 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.14 | 19.47 | 138.74 | 137.71 | 137.90 | |
| 32.77 | -0.07 | -0.21% | 1,87,05,111 | -7.63 | 12,814 | 32.99 | 8.51 | 32.85 | 32.71 | 32.77 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | 814.13 | 1.91 | 813.80 | 807.22 | 813.10 | |
| 1,564.60 | -20.20 | -1.27% | 3,17,871 | 62.91 | 12,117 | 1,574.84 | 3.36 | 1,568.32 | 1,544.38 | 1,564.60 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | 1,292.14 | 6.76 | 1,274.75 | 1,256.12 | 1,263.00 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 895.22 | 12.48 | 873.21 | 850.70 | 861.65 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 345.39 | 15.34 | 345.61 | 344.84 | 345.60 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 418.78 | 2.77 | 418.31 | 415.43 | 416.95 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 102.51 | 16.01 | 101.92 | 100.01 | 101.87 | |
| 384.85 | 0.00 | 0.00% | 4,21,822 | -22.51 | 7,947 | 387.19 | 3.98 | 385.67 | 382.94 | 384.85 | |
| 433.50 | -22.55 | -4.94% | 4,20,955 | 39.83 | 7,813 | 442.74 | 0.86 | 435.28 | 413.91 | 433.50 | |
| 2,950.10 | -91.40 | -3.01% | 1,38,291 | 58.91 | 7,483 | 2,959.68 | 12.11 | 2,970.06 | 2,945.96 | 2,950.10 | |
| 2,407.10 | -44.50 | -1.82% | 1,03,868 | 206.91 | 7,232 | 2,415.10 | 4.51 | 2,412.96 | 2,392.42 | 2,407.10 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 4,758.76 | 3.31 | 4,750.91 | 4,670.42 | 4,701.70 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 952.44 | 2.87 | 932.79 | 918.69 | 921.55 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.54 | 17.08 | 29.44 | 29.12 | 29.43 | |
| 345.60 | -13.35 | -3.72% | 15,72,284 | 14.40 | 6,832 | 354.58 | 8.15 | 350.79 | 340.44 | 345.60 | |
| 586.40 | -0.60 | -0.10% | 76,581 | 29.48 | 6,709 | 592.54 | 4.67 | 586.90 | 583.77 | 586.40 | |