Sideways stocks
by @sitax7beda26
0
Modify
Exchange 2
EMA (10) Close Price
EMA (5) Close Price
Market Cap 500 - 17,29,708 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | 1,063.79 | 1,057.41 | 1,059.30 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,101.75 | 6,056.67 | 6,098.50 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 378.87 | 377.33 | 378.00 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 130.66 | 129.10 | 129.42 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | 11,193.84 | 11,126.29 | 11,188.00 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,223.07 | 2,214.61 | 2,219.40 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,960.00 | 18.17 | 1,46,921.88 | 1,46,334.72 | 1,46,390.00 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 719.62 | 3.32 | 720.10 | 718.81 | 719.35 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,842.56 | 28.14 | 1,833.16 | 1,811.76 | 1,825.70 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,607.14 | 5.50 | 1,605.75 | 1,592.31 | 1,602.60 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,986.40 | 14.66 | 1,978.29 | 1,958.92 | 1,968.40 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 689.57 | 1.36 | 687.52 | 679.33 | 681.90 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 474.60 | 10.61 | 473.89 | 467.11 | 471.15 | |
| 1,827.00 | -10.60 | -0.58% | 2,12,578 | 48.16 | 37,337 | 1,834.94 | 11.10 | 1,831.65 | 1,822.20 | 1,827.00 | |
| 2,939.40 | -20.30 | -0.69% | 46,355 | 36.44 | 36,724 | 2,951.78 | 7.98 | 2,942.93 | 2,918.81 | 2,939.40 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,842.60 | 10.46 | 24,513.76 | 23,919.12 | 24,475.00 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 697.60 | 14.33 | 693.93 | 680.53 | 692.50 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 7,702.15 | 7,508.26 | 7,650.50 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,902.60 | 2.71 | 8,894.10 | 8,855.21 | 8,889.50 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 6,599.63 | 6,553.81 | 6,581.00 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.71 | 15.66 | 455.43 | 452.59 | 454.40 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 615.47 | 609.66 | 614.20 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 269.41 | 20.55 | 267.13 | 263.48 | 265.43 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | -14.67 | 16,624 | 121.98 | 3.03 | 121.99 | 121.11 | 121.93 | |
| 450.65 | -3.80 | -0.84% | 4,71,668 | 43.57 | 16,340 | 455.09 | 6.69 | 454.21 | 449.74 | 450.65 | |