Sideways stocks
by @sitax7beda26
0
Modify
Exchange 2
EMA (10) Close Price
EMA (5) Close Price
Market Cap 500 - 17,29,708 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 437.22 | 0.32 | 437.24 | 435.14 | 435.40 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,169.60 | 15.51 | 1,170.52 | 1,153.90 | 1,166.70 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,888.64 | 7.24 | 1,885.14 | 1,867.53 | 1,869.20 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,452.48 | 4,434.80 | 4,442.40 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,204.40 | 8.82 | 10,184.04 | 10,110.22 | 10,166.00 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 288.03 | 29.08 | 286.50 | 282.77 | 286.15 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 355.91 | 4.88 | 356.80 | 355.60 | 355.90 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 1,174.78 | 21.25 | 1,159.90 | 1,117.00 | 1,147.25 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | 2,484.08 | 21.71 | 2,479.81 | 2,461.51 | 2,469.20 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 849.53 | 24.08 | 848.47 | 845.19 | 848.25 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | 399.62 | 8.42 | 401.62 | 398.65 | 399.25 | |
| 733.30 | -5.25 | -0.71% | 16,04,337 | 46.78 | 1,04,380 | 735.70 | 23.23 | 736.42 | 732.24 | 733.30 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 1,387.08 | 14.41 | 1,386.90 | 1,383.52 | 1,386.30 | |
| 26,280.00 | -140.00 | -0.53% | 10,021 | 54.53 | 94,820 | 26,304.00 | 8.93 | 26,356.03 | 26,222.21 | 26,280.00 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 540.64 | 4.26 | 538.87 | 534.78 | 537.90 | |
| 997.35 | -15.55 | -1.54% | 7,67,488 | 88.72 | 77,707 | 1,007.17 | 28.57 | 1,003.63 | 990.92 | 997.35 | |
| 1,693.60 | -30.70 | -1.78% | 8,72,609 | 56.86 | 72,948 | 1,692.06 | 14.20 | 1,695.95 | 1,667.78 | 1,693.60 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 5,606.88 | 5,583.37 | 5,601.50 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,144.33 | 1,136.46 | 1,137.00 | |
| 743.90 | -12.35 | -1.63% | 2,92,518 | 28.86 | 61,770 | 743.48 | 3.01 | 746.11 | 742.01 | 743.90 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | 4,067.38 | 17.63 | 4,053.90 | 4,014.35 | 4,051.20 | |
| 2,152.90 | -19.90 | -0.92% | 2,17,480 | 32.75 | 48,801 | 2,147.06 | 14.63 | 2,155.13 | 2,148.10 | 2,152.90 | |
| 3,622.80 | -16.60 | -0.46% | 1,20,904 | 116.63 | 42,695 | 3,624.68 | 5.72 | 3,623.65 | 3,605.17 | 3,622.80 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 667.80 | 23.70 | 666.81 | 659.00 | 666.80 | |
| 469.25 | -15.85 | -3.27% | 7,67,204 | 78.86 | 41,317 | 470.63 | 10.96 | 471.76 | 463.90 | 469.25 | |