Sideways stocks
by @sitax7beda26
0
Modify
Exchange 2
EMA (10) Close Price
EMA (5) Close Price
Market Cap 500 - 17,29,708 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 8.82 | 10,395.26 | 10,310.40 | 10,377.50 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 217.11 | 215.71 | 216.84 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,068.38 | 1,059.29 | 1,067.50 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,941.06 | 17.18 | 2,934.77 | 2,912.74 | 2,933.80 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,767.20 | 20.29 | 6,774.07 | 6,704.99 | 6,760.50 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 401.68 | 7.23 | 400.86 | 391.11 | 398.30 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 609.71 | 22.52 | 609.29 | 608.05 | 608.70 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | 2,726.76 | 16.66 | 2,710.23 | 2,685.65 | 2,689.50 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | 22.23 | 46.42 | 22.12 | 21.81 | 22.07 | |
| 4,500.40 | -97.30 | -2.12% | 1,19,072 | 76.07 | 53,625 | 4,534.54 | 11.24 | 4,504.66 | 4,408.33 | 4,500.40 | |
| 2,548.50 | -71.10 | -2.71% | 4,39,618 | 40.02 | 35,848 | 2,581.10 | 13.14 | 2,557.05 | 2,516.50 | 2,548.50 | |
| 937.40 | -2.90 | -0.31% | 41,24,146 | -69.64 | 35,844 | 944.67 | 17.22 | 938.15 | 931.87 | 937.40 | |
| 1,309.00 | -58.50 | -4.28% | 9,39,307 | 18.46 | 34,530 | 1,335.60 | 11.23 | 1,326.71 | 1,301.45 | 1,309.00 | |
| 1,868.30 | -29.90 | -1.58% | 1,41,659 | 36.86 | 30,781 | 1,880.38 | 7.30 | 1,871.97 | 1,854.22 | 1,868.30 | |
| 484.15 | 1.10 | 0.23% | 6,04,676 | 21.19 | 29,582 | 490.45 | 4.20 | 484.44 | 479.35 | 484.15 | |
| 2,464.30 | -82.60 | -3.24% | 4,77,212 | 118.27 | 29,029 | 2,508.16 | 5.72 | 2,494.76 | 2,461.95 | 2,464.30 | |
| 620.45 | -2.40 | -0.39% | 5,42,706 | 46.34 | 25,189 | 623.26 | 5.77 | 621.96 | 616.51 | 620.45 | |
| 16,788.00 | 89.00 | 0.53% | 10,056 | 378.26 | 25,169 | 16,911.00 | 3.96 | 16,821.03 | 16,730.21 | 16,788.00 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,846.98 | 6.19 | 1,838.00 | 1,815.87 | 1,826.40 | |
| 174.87 | 0.31 | 0.18% | 32,71,327 | -71.24 | 23,245 | 177.51 | 30.18 | 175.70 | 173.32 | 174.87 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,099.76 | 21.17 | 1,096.43 | 1,088.05 | 1,090.90 | |
| 147.89 | -3.70 | -2.44% | 3,13,70,839 | 70.58 | 22,636 | 149.84 | 7.08 | 147.97 | 140.87 | 147.89 | |
| 2,731.00 | 4.20 | 0.15% | 1,93,779 | 62.60 | 22,359 | 2,767.62 | 19.48 | 2,744.48 | 2,706.40 | 2,731.00 | |
| 1,953.80 | -83.50 | -4.10% | 5,11,797 | 46.79 | 22,098 | 1,961.84 | 9.11 | 1,954.35 | 1,882.96 | 1,953.80 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 16,864.00 | 20.46 | 16,735.93 | 16,559.37 | 16,590.00 | |