Sideways Stock
by @saritaxb2e8511
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,806.80 | 5.20 | 0.29% | 70,955 | 39.44 | 4,33,512 | 0.41% | 54,729.00 | 16.12 | 1,793.77 | 1,808.34 | |
| 4,412.30 | 22.30 | 0.51% | 28,235 | 65.37 | 1,49,332 | 2.19% | 11,539.40 | 16.13 | 4,380.48 | 4,404.69 | |
| 2,811.90 | 14.90 | 0.53% | 2,13,315 | 52.12 | 1,14,693 | 2.19% | 3,236.30 | 17.45 | 2,794.17 | 2,809.90 | |
| 388.40 | 1.05 | 0.27% | 9,55,121 | 11.57 | 71,335 | -1.96% | 17,144.60 | 19.67 | 385.86 | 393.09 | |
| 2,184.40 | 13.70 | 0.63% | 37,990 | 57.50 | 61,644 | 2.82% | 13,435.50 | 19.20 | 2,166.17 | 2,197.89 | |
| 3,019.20 | -11.40 | -0.38% | 3,662 | 37.30 | 37,721 | 0.91% | 4,742.60 | 7.98 | 3,010.91 | 3,036.10 | |
| 2,777.70 | -22.40 | -0.80% | 6,754 | 72.44 | 37,192 | 0.39% | 4,856.00 | 19.82 | 2,766.17 | 2,801.33 | |
| 659.35 | -7.60 | -1.14% | 39,622 | 96.34 | 34,162 | -1.98% | 4,286.70 | 18.46 | 663.71 | 671.57 | |
| 332.15 | -2.50 | -0.75% | 3,675 | 60.63 | 30,681 | -0.90% | 9,695.50 | 8.26 | 334.39 | 335.82 | |
| 41.05 | -0.51 | -1.23% | 6,56,326 | 32.70 | 24,790 | 0.66% | 8,031.50 | 43.32 | 41.46 | 41.70 | |
| 1,422.50 | -28.80 | -1.98% | 15,170 | 39.55 | 20,673 | -5.83% | 6,401.80 | 8.45 | 1,443.37 | 1,454.34 | |
| 1,007.70 | 7.25 | 0.72% | 7,497 | 61.52 | 13,363 | -0.42% | 880.30 | 5.81 | 995.82 | 1,008.43 | |
| 119.87 | -0.94 | -0.78% | 4,16,395 | 6.23 | 13,200 | 1.05% | 13,688.00 | 8.14 | 119.74 | 122.07 | |
| 183.00 | -3.94 | -2.11% | 5,36,994 | -212.33 | 8,932 | 0.94% | 4,032.00 | 10.93 | 180.67 | 187.20 | |
| 982.15 | -1.35 | -0.14% | 7,405 | 52.63 | 7,552 | 6.96% | 1,250.50 | 2.40 | 960.33 | 986.45 | |
| 444.70 | -7.30 | -1.62% | 4,108 | 55.36 | 5,603 | -0.36% | 5,936.40 | 1.26 | 450.25 | 452.23 | |
| 70.97 | -0.53 | -0.74% | 1,30,689 | 14.11 | 4,387 | 11.90% | 7,443.10 | 19.39 | 69.97 | 71.51 | |
| 363.50 | -9.25 | -2.48% | 9,741 | 120.69 | 4,194 | 2.12% | 4,883.20 | 6.48 | 371.78 | 373.76 | |
| 250.08 | 0.00 | 0.00% | 3,768 | 18.30 | 4,046 | 4.96% | 1,473.60 | 0.69 | 250.02 | 252.22 | |
| 306.20 | 0.30 | 0.10% | 19,10,776 | 45.75 | 3,741 | 2.08% | 337.40 | 0.83 | 304.03 | 307.89 | |
| 389.10 | 1.70 | 0.44% | 6,596 | 27.81 | 2,636 | 4.85% | 1,938.20 | 3.72 | 387.26 | 394.58 | |
| 1,410.20 | -22.00 | -1.54% | 363 | 48.99 | 2,423 | -3.20% | 656.80 | 6.21 | 1,424.65 | 1,444.42 | |
| 249.97 | -3.95 | -1.56% | 31,586 | 59.52 | 2,405 | 4.96% | 2,191.90 | 0.26 | 251.76 | 255.15 | |
| 300.85 | 3.55 | 1.19% | 1,42,256 | 25.45 | 2,084 | 7.37% | 848.30 | 0.78 | 291.61 | 300.68 | |
| 29.19 | 0.33 | 1.14% | 3,812 | 15.88 | 1,536 | -4.73% | 1,005.70 | 0.00 | 28.37 | 29.00 | |