SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 2.19% | 1,90,862.50 | 16.24 | 342.14 | 343.81 | 343.35 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 3.85% | 6,24,458.90 | 6.98 | 241.40 | 243.39 | 243.11 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | -1.40% | 24,511.10 | 18.51 | 412.13 | 413.52 | 412.80 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 0.18% | 1,18,244.90 | 21.88 | 2,072.21 | 2,076.82 | 2,073.70 | |
| 2,177.10 | -0.80 | -0.04% | 7,92,609 | 22.87 | 99,450 | -0.23% | 22,909.50 | 20.49 | 2,169.46 | 2,179.89 | 2,177.10 | |
| 370.10 | -0.90 | -0.24% | 88,50,224 | 5.66 | 97,456 | 1.79% | 56,434.00 | 16.46 | 369.53 | 370.22 | 370.10 | |
| 435.80 | -12.85 | -2.86% | 15,85,839 | 10.98 | 70,888 | 3.75% | 34,178.80 | 7.56 | 434.04 | 440.16 | 435.80 | |
| 1,919.70 | -21.00 | -1.08% | 2,74,337 | 51.34 | 53,298 | 1.57% | 20,785.60 | 33.12 | 1,919.09 | 1,924.07 | 1,919.70 | |
| 547.80 | -13.65 | -2.43% | 2,67,02,316 | 95.65 | 52,974 | 5.18% | 2,148.20 | 6.56 | 540.65 | 551.37 | 547.80 | |
| 1,837.80 | -63.20 | -3.32% | 2,77,213 | 79.85 | 41,659 | -1.63% | 6,769.30 | 15.10 | 1,820.93 | 1,850.49 | 1,837.80 | |
| 1,690.40 | -11.20 | -0.66% | 84,595 | 47.86 | 29,003 | 1.98% | 2,703.00 | 7.02 | 1,686.86 | 1,690.91 | 1,690.40 | |
| 266.70 | -0.80 | -0.30% | 18,72,401 | 12.28 | 25,776 | 1.16% | 11,507.60 | 0.00 | 266.57 | 266.85 | 266.70 | |
| 758.05 | -4.95 | -0.65% | 63,075 | 61.76 | 17,704 | 1.19% | 1,672.50 | 1.66 | 755.53 | 759.63 | 758.05 | |
| 212.07 | -3.24 | -1.50% | 21,83,041 | 16.63 | 14,683 | 1.75% | 2,360.30 | 3.97 | 208.13 | 212.44 | 212.07 | |
| 439.45 | -1.65 | -0.37% | 4,59,916 | 42.24 | 14,676 | 2.46% | 1,406.60 | 8.50 | 435.70 | 439.48 | 439.45 | |
| 469.15 | -9.40 | -1.96% | 2,36,473 | 1,167.56 | 14,539 | 0.98% | 4,357.30 | 3.11 | 465.23 | 470.60 | 469.15 | |
| 77.99 | -0.62 | -0.79% | 9,29,854 | 157.14 | 14,406 | -1.49% | 5,529.70 | 10.72 | 77.72 | 78.23 | 77.99 | |
| 979.95 | -4.70 | -0.48% | 98,737 | 66.93 | 12,995 | 0.01% | 880.30 | 5.81 | 970.25 | 983.51 | 979.95 | |
| 3,710.20 | -53.80 | -1.43% | 74,621 | 63.84 | 11,532 | 2.48% | 4,916.30 | 4.70 | 3,661.82 | 3,730.79 | 3,710.20 | |
| 504.80 | 1.20 | 0.24% | 8,20,162 | 14.07 | 8,758 | -0.18% | 4,569.20 | 14.16 | 502.63 | 508.50 | 504.80 | |
| 777.05 | -25.90 | -3.23% | 1,74,489 | 30.39 | 7,044 | 2.01% | 2,125.20 | 7.68 | 767.69 | 778.16 | 777.05 | |
| 1,830.00 | -46.70 | -2.49% | 73,432 | 93.36 | 4,473 | 9.24% | 205.90 | 10.88 | 1,815.52 | 1,834.13 | 1,830.00 | |
| 263.50 | -1.95 | -0.73% | 3,11,491 | 15.26 | 4,257 | 1.11% | 2,355.70 | 7.71 | 261.96 | 263.52 | 263.50 | |
| 266.10 | -8.70 | -3.17% | 55,504 | -19.89 | 4,207 | 9.91% | 4,393.10 | 13.15 | 262.89 | 266.68 | 266.10 | |
| 66.84 | -0.93 | -1.37% | 41,80,071 | -17.70 | 3,893 | 1.47% | 2,581.90 | 16.82 | 66.82 | 67.33 | 66.84 | |