SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,426.60 | -0.90 | -0.06% | 12,99,715 | 118.29 | 2,34,986 | -4.25% | 13,819.00 | 11.10 | 1,426.80 | 1,441.25 | 1,427.50 | |
| 204.70 | 0.60 | 0.29% | 1,98,10,268 | 16.15 | 2,14,692 | 1.55% | 92,624.00 | 10.79 | 203.36 | 205.29 | 204.10 | |
| 3,118.00 | 16.40 | 0.53% | 3,12,044 | 20.49 | 2,12,187 | -1.64% | 1,75,431.00 | 17.18 | 3,093.03 | 3,110.00 | 3,101.60 | |
| 1,506.60 | 13.50 | 0.90% | 16,45,603 | 74.92 | 1,80,985 | -2.18% | 28,325.20 | 12.23 | 1,460.73 | 1,494.52 | 1,493.10 | |
| 3,328.00 | -14.90 | -0.45% | 1,11,087 | 62.25 | 1,64,489 | -3.18% | 6,000.90 | 2.40 | 3,331.43 | 3,353.98 | 3,342.90 | |
| 5,818.50 | 126.00 | 2.21% | 2,80,757 | 66.76 | 1,61,289 | -3.47% | 11,949.70 | 20.78 | 5,614.80 | 5,693.71 | 5,692.50 | |
| 1,093.60 | 17.00 | 1.58% | 6,79,856 | 21.14 | 1,10,042 | 0.72% | 26,719.70 | 6.95 | 1,061.26 | 1,076.84 | 1,076.60 | |
| 587.05 | 6.85 | 1.18% | 10,96,351 | 38.49 | 1,03,162 | -2.49% | 18,901.10 | 9.74 | 573.62 | 582.33 | 580.20 | |
| 1,793.90 | 1.10 | 0.06% | 2,94,018 | 26.35 | 97,797 | -3.49% | 17,306.40 | 2.26 | 1,791.36 | 1,806.28 | 1,792.80 | |
| 658.35 | 2.05 | 0.31% | 12,82,878 | 41.53 | 93,712 | -1.40% | 9,689.22 | 23.23 | 656.28 | 656.71 | 656.30 | |
| 514.50 | -1.65 | -0.32% | 20,16,952 | 179.27 | 89,339 | -1.25% | 8,814.04 | 4.26 | 512.27 | 517.72 | 516.15 | |
| 10,147.00 | 149.50 | 1.50% | 2,10,957 | 32.95 | 88,309 | -1.48% | 7,672.10 | 8.04 | 9,931.19 | 10,079.37 | 9,997.50 | |
| 197.38 | -6.49 | -3.18% | 2,78,51,180 | 24.94 | 81,528 | -4.21% | 1,10,811.00 | 5.01 | 201.83 | 203.96 | 203.87 | |
| 739.10 | 21.50 | 3.00% | 73,27,585 | 120.34 | 81,287 | -8.59% | 5,894.41 | 12.75 | 709.87 | 729.17 | 717.60 | |
| 2,732.00 | 13.60 | 0.50% | 89,072 | 43.89 | 80,983 | -0.18% | 15,416.40 | 16.66 | 2,705.88 | 2,718.64 | 2,718.40 | |
| 3,135.10 | 64.90 | 2.11% | 1,09,937 | 53.05 | 60,678 | -2.35% | 22,221.20 | 21.42 | 3,058.39 | 3,085.12 | 3,070.20 | |
| 4,902.20 | 117.70 | 2.46% | 2,79,688 | 79.19 | 58,413 | 6.79% | 10,694.20 | 11.24 | 4,715.00 | 4,819.65 | 4,784.50 | |
| 1,440.50 | 19.60 | 1.38% | 14,82,858 | 35.00 | 50,205 | 3.75% | 16,402.70 | 23.32 | 1,419.05 | 1,443.43 | 1,420.90 | |
| 2,316.70 | 28.20 | 1.23% | 2,71,695 | 23.44 | 44,207 | 3.75% | 15,879.70 | 19.50 | 2,273.64 | 2,301.39 | 2,288.50 | |
| 603.30 | -0.15 | -0.02% | 8,85,668 | 59.57 | 37,516 | -2.49% | 4,449.46 | 23.70 | 601.02 | 605.06 | 603.45 | |
| 639.00 | 36.95 | 6.14% | 1,25,32,680 | 40.19 | 32,240 | 5.24% | 4,832.00 | 5.98 | 600.33 | 603.10 | 602.05 | |
| 340.85 | 6.10 | 1.82% | 42,69,971 | 33.37 | 30,985 | 1.16% | 5,152.20 | 12.80 | 334.72 | 337.49 | 334.75 | |
| 34,680.00 | -70.00 | -0.20% | 2,080 | 58.45 | 30,662 | -4.15% | 4,681.90 | 3.74 | 34,207.18 | 34,901.09 | 34,750.00 | |
| 4,311.90 | -35.10 | -0.81% | 2,04,730 | 43.08 | 26,862 | -0.45% | 852.70 | 11.09 | 4,323.25 | 4,365.65 | 4,347.00 | |
| 1,159.30 | 21.60 | 1.90% | 2,55,059 | 69.18 | 24,550 | 2.48% | 2,192.49 | 21.17 | 1,135.00 | 1,138.85 | 1,137.70 | |