SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,644 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,312.23 | 1,315.63 | 1,313.60 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,455 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,871.22 | 1,892.26 | 1,877.30 | |
| 229.76 | -1.63 | -0.70% | 1,68,20,085 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 228.23 | 229.97 | 229.76 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,052 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,299.94 | 4,340.23 | 4,323.80 | |
| 290.35 | 0.35 | 0.12% | 62,18,054 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 289.29 | 290.41 | 290.35 | |
| 256.35 | -2.60 | -1.00% | 2,50,70,184 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 256.09 | 259.34 | 256.35 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,327 | 37.72 | 2,07,711 | 0.15% | 22,977.60 | 26.78 | 7,492.20 | 7,573.65 | 7,572.00 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,237 | 63.35 | 1,66,051 | 3.52% | 6,000.90 | 2.40 | 3,344.48 | 3,380.83 | 3,359.60 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 0.15% | 56,069.50 | 22.57 | 3,429.49 | 3,452.45 | 3,440.60 | |
| 618.15 | 5.80 | 0.95% | 36,32,505 | 34.33 | 1,53,012 | -1.77% | 8,194.02 | 13.54 | 612.16 | 619.67 | 618.15 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,424 | 37.13 | 1,52,596 | -2.05% | 1,25,023.00 | 12.45 | 144.48 | 144.84 | 144.58 | |
| 279.90 | 2.10 | 0.76% | 93,76,532 | 7.16 | 1,44,746 | 1.65% | 1,56,825.40 | 9.69 | 277.81 | 280.29 | 279.90 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,288 | 103.12 | 1,32,666 | 3.23% | 7,932.00 | 7.59 | 3,720.65 | 3,783.03 | 3,725.30 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 1.14% | 1,069.58 | 9.62 | 10,515.38 | 10,636.99 | 10,583.00 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 1.04% | 13,006.30 | 1.73 | 2,490.01 | 2,511.73 | 2,493.00 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,814 | 32.98 | 90,757 | 2.10% | 27,088.10 | 22.29 | 1,807.87 | 1,830.71 | 1,821.10 | |
| 57.91 | -0.38 | -0.65% | 6,38,34,073 | 25.09 | 79,421 | -0.02% | 16,679.10 | 23.85 | 57.56 | 58.41 | 57.91 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1.31% | 2,933.10 | 7.34 | 1,147.10 | 1,167.09 | 1,157.40 | |
| 1,444.20 | -10.60 | -0.73% | 2,76,432 | 29.71 | 72,774 | 2.54% | 28,966.30 | 8.40 | 1,436.77 | 1,446.26 | 1,444.20 | |
| 88.53 | 0.64 | 0.73% | 83,27,435 | 9.61 | 68,093 | 0.39% | 32,823.70 | 5.55 | 87.50 | 88.71 | 88.53 | |
| 34.90 | -0.05 | -0.14% | 25,22,173 | 12.45 | 67,205 | 2.56% | 37,742.60 | 0.43 | 34.54 | 34.95 | 34.90 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,937 | 50.25 | 63,728 | 1.28% | 19,657.60 | 8.96 | 1,101.84 | 1,109.70 | 1,103.50 | |
| 530.55 | -15.70 | -2.87% | 5,18,209 | 56.47 | 61,862 | 3.93% | 11,880.20 | 4.68 | 526.99 | 536.93 | 530.55 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | -3.70% | 31,479.50 | 13.02 | 1,971.50 | 2,000.26 | 1,983.40 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,061 | 551.68 | 57,368 | 3.10% | 47,674.10 | 47.88 | 1,650.25 | 1,670.33 | 1,662.30 | |