SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 1.47% | 9,90,211.30 | 0.32 | 435.14 | 437.24 | 435.40 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 2.87% | 1,30,144.00 | 15.51 | 1,153.90 | 1,170.52 | 1,166.70 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | -0.08% | 1,50,530.40 | 7.24 | 1,867.53 | 1,885.14 | 1,869.20 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 0.04% | 33,088.80 | 9.34 | 4,434.80 | 4,452.48 | 4,442.40 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 1.29% | 65,087.20 | 8.82 | 10,110.22 | 10,184.04 | 10,166.00 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 0.97% | 54,364.00 | 29.08 | 282.77 | 286.50 | 286.15 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 1.64% | 31,539.90 | 4.88 | 355.60 | 356.80 | 355.90 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 4.69% | 17,119.50 | 21.25 | 1,117.00 | 1,159.90 | 1,147.25 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | -0.90% | 27,487.50 | 21.71 | 2,461.51 | 2,479.81 | 2,469.20 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 1.21% | 13,815.00 | 24.08 | 845.19 | 848.47 | 848.25 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | -2.56% | 45,509.00 | 8.42 | 398.65 | 401.62 | 399.25 | |
| 733.30 | -5.25 | -0.71% | 16,04,337 | 46.78 | 1,04,380 | -0.66% | 9,971.40 | 23.23 | 732.24 | 736.42 | 733.30 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | -2.87% | 12,945.00 | 14.41 | 1,383.52 | 1,386.90 | 1,386.30 | |
| 26,280.00 | -140.00 | -0.53% | 10,021 | 54.53 | 94,820 | -1.31% | 21,604.30 | 8.93 | 26,222.21 | 26,356.03 | 26,280.00 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 0.33% | 8,814.04 | 4.26 | 534.78 | 538.87 | 537.90 | |
| 997.35 | -15.55 | -1.54% | 7,67,488 | 88.72 | 77,707 | -1.23% | 46,250.80 | 28.57 | 990.92 | 1,003.63 | 997.35 | |
| 1,693.60 | -30.70 | -1.78% | 8,72,609 | 56.86 | 72,948 | -0.58% | 12,685.40 | 14.20 | 1,667.78 | 1,695.95 | 1,693.60 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 0.05% | 14,712.30 | 10.42 | 5,583.37 | 5,606.88 | 5,601.50 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | -0.09% | 19,692.00 | 8.96 | 1,136.46 | 1,144.33 | 1,137.00 | |
| 743.90 | -12.35 | -1.63% | 2,92,518 | 28.86 | 61,770 | -0.05% | 16,300.30 | 3.01 | 742.01 | 746.11 | 743.90 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | -1.35% | 6,050.43 | 17.63 | 4,014.35 | 4,053.90 | 4,051.20 | |
| 2,152.90 | -19.90 | -0.92% | 2,17,480 | 32.75 | 48,801 | -0.91% | 12,031.60 | 14.63 | 2,148.10 | 2,155.13 | 2,152.90 | |
| 3,622.80 | -16.60 | -0.46% | 1,20,904 | 116.63 | 42,695 | 0.32% | 4,220.81 | 5.72 | 3,605.17 | 3,623.65 | 3,622.80 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | -0.10% | 4,572.10 | 23.70 | 659.00 | 666.81 | 666.80 | |
| 469.25 | -15.85 | -3.27% | 7,67,204 | 78.86 | 41,317 | -1.49% | 6,795.70 | 10.96 | 463.90 | 471.76 | 469.25 | |