SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,407.10 | -200.90 | -4.36% | 11,85,529 | 33.83 | 2,94,736 | -7.84% | 33,088.80 | 10.20 | 4,594.85 | 4,632.09 | 4,608.00 | |
| 1,456.60 | -3.00 | -0.21% | 7,69,999 | 80.42 | 2,80,878 | -1.31% | 23,071.50 | 9.74 | 1,459.29 | 1,467.96 | 1,459.60 | |
| 850.00 | -2.20 | -0.26% | 2,38,972 | 27.37 | 51,158 | -4.63% | 9,311.68 | 7.04 | 845.69 | 852.26 | 852.20 | |
| 3,678.00 | -13.50 | -0.37% | 5,301 | 61.67 | 40,403 | -3.17% | 4,853.20 | 4.28 | 3,664.47 | 3,696.09 | 3,691.50 | |
| 484.50 | 1.45 | 0.30% | 4,27,002 | 21.19 | 29,604 | 5.20% | 13,818.70 | 4.20 | 478.28 | 484.59 | 483.05 | |
| 1,587.80 | -85.10 | -5.09% | 1,23,355 | 39.85 | 27,242 | -6.36% | 3,193.79 | 8.19 | 1,655.87 | 1,677.01 | 1,672.90 | |
| 1,825.00 | -15.20 | -0.83% | 56,856 | 47.01 | 24,892 | -1.59% | 8,365.80 | 6.19 | 1,813.53 | 1,843.80 | 1,840.20 | |
| 177.23 | 2.67 | 1.53% | 19,24,034 | -71.24 | 23,558 | -3.54% | 8,869.08 | 30.18 | 172.97 | 176.11 | 174.56 | |
| 2,730.10 | 3.30 | 0.12% | 1,11,455 | 62.60 | 22,352 | 0.16% | 1,339.37 | 19.48 | 2,700.93 | 2,751.22 | 2,726.80 | |
| 16,319.00 | -361.00 | -2.16% | 65,435 | 58.87 | 20,937 | -5.59% | 2,022.99 | 20.46 | 16,552.56 | 16,808.89 | 16,680.00 | |
| 8,580.50 | 13.50 | 0.16% | 45,808 | 53.22 | 20,469 | -0.65% | 8,069.27 | 15.19 | 8,377.62 | 8,568.58 | 8,567.00 | |
| 42.29 | -0.63 | -1.47% | 62,92,729 | 21.69 | 19,797 | -1.21% | 7,192.85 | 10.02 | 42.91 | 43.15 | 42.92 | |
| 608.20 | 2.20 | 0.36% | 1,77,651 | 23.26 | 17,594 | 1.97% | 9,869.05 | 5.69 | 604.07 | 606.74 | 606.00 | |
| 1,055.80 | -18.50 | -1.72% | 1,23,001 | 24.11 | 16,147 | -2.95% | 5,516.30 | 9.62 | 1,065.00 | 1,081.53 | 1,074.30 | |
| 1,102.50 | 5.00 | 0.46% | 75,556 | 62.98 | 15,837 | -2.14% | 4,089.30 | 6.58 | 1,085.49 | 1,100.26 | 1,097.50 | |
| 335.65 | 8.75 | 2.68% | 56,66,167 | 11.26 | 15,635 | 5.02% | 5,779.79 | 8.98 | 322.40 | 328.26 | 326.90 | |
| 647.90 | -2.55 | -0.39% | 3,63,185 | 64.52 | 15,322 | 3.80% | 6,088.37 | 1.97 | 646.55 | 653.98 | 650.45 | |
| 1,285.70 | 15.80 | 1.24% | 1,65,790 | 75.56 | 13,229 | 6.42% | 814.20 | 13.38 | 1,233.14 | 1,271.25 | 1,269.90 | |
| 343.00 | -1.30 | -0.38% | 93,195 | 19.02 | 10,681 | -2.13% | 2,420.03 | 16.33 | 339.37 | 345.24 | 344.30 | |
| 298.65 | -6.90 | -2.26% | 28,67,016 | 128.86 | 10,671 | -5.05% | 565.00 | 3.63 | 304.27 | 306.44 | 305.55 | |
| 2,074.90 | 12.40 | 0.60% | 33,051 | 85.18 | 8,822 | -2.71% | 1,051.60 | 1.15 | 2,051.73 | 2,064.01 | 2,062.50 | |
| 1,833.20 | -3.20 | -0.17% | 1,40,832 | 36.14 | 8,771 | -4.61% | 779.27 | 60.14 | 1,833.90 | 1,863.04 | 1,836.40 | |
| 1,289.90 | 20.50 | 1.61% | 1,62,345 | 75.05 | 8,612 | 2.74% | 1,603.21 | 6.42 | 1,241.01 | 1,279.33 | 1,269.40 | |
| 832.00 | 1.05 | 0.13% | 1,01,933 | 48.60 | 8,017 | 1.19% | 896.70 | 5.25 | 823.20 | 832.84 | 830.95 | |
| 1,018.00 | -2.10 | -0.21% | 24,465 | 14.11 | 7,839 | 3.24% | 9,655.61 | 6.27 | 1,002.86 | 1,022.42 | 1,020.10 | |