SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,638.50 | -6.20 | -0.38% | 2,34,857 | 23.69 | 6,80,697 | -3.02% | 1,66,590.00 | 29.58 | 1,640.77 | 1,651.82 | 1,644.70 | |
| 16,565.00 | 23.00 | 0.14% | 25,786 | 35.23 | 5,20,808 | -0.50% | 1,57,935.20 | 15.78 | 16,495.74 | 16,566.10 | 16,542.00 | |
| 4,362.00 | -12.30 | -0.28% | 1,03,671 | 34.56 | 2,91,720 | -0.55% | 33,542.60 | 12.00 | 4,367.21 | 4,381.09 | 4,374.30 | |
| 7,266.50 | -5.50 | -0.08% | 47,949 | 39.03 | 1,99,304 | -0.34% | 20,175.20 | 26.98 | 7,244.57 | 7,278.78 | 7,272.00 | |
| 1,610.20 | -2.20 | -0.14% | 66,088 | 35.40 | 1,57,729 | -2.22% | 53,843.70 | 20.60 | 1,607.56 | 1,617.12 | 1,612.40 | |
| 6,013.00 | -28.50 | -0.47% | 13,418 | 62.83 | 1,44,834 | -1.15% | 18,169.80 | 15.02 | 6,028.31 | 6,043.61 | 6,041.50 | |
| 119.76 | 0.12 | 0.10% | 9,38,854 | 35.60 | 1,26,400 | -1.11% | 1,14,220.30 | 11.99 | 119.41 | 119.68 | 119.64 | |
| 1,001.05 | 1.70 | 0.17% | 83,407 | 49.27 | 1,20,254 | -0.68% | 24,446.50 | 13.05 | 997.36 | 1,000.96 | 999.35 | |
| 7,540.00 | 46.50 | 0.62% | 16,238 | 45.28 | 1,13,500 | -0.83% | 22,615.90 | 13.97 | 7,459.60 | 7,520.24 | 7,493.50 | |
| 3,056.20 | -19.70 | -0.64% | 26,773 | 56.27 | 90,593 | -1.15% | 14,825.80 | 17.98 | 3,058.54 | 3,084.86 | 3,075.90 | |
| 2,163.00 | -19.00 | -0.87% | 13,962 | 50.78 | 89,280 | -1.07% | 12,744.20 | 12.84 | 2,181.34 | 2,186.69 | 2,182.00 | |
| 1,345.00 | -14.50 | -1.07% | 22,699 | 53.17 | 87,213 | -0.04% | 3,922.80 | 30.33 | 1,357.47 | 1,359.62 | 1,359.50 | |
| 3,085.80 | 11.60 | 0.38% | 18,058 | 85.60 | 79,011 | -0.39% | 4,354.90 | 16.15 | 3,041.72 | 3,076.16 | 3,074.20 | |
| 2,350.90 | -12.90 | -0.55% | 36,489 | 29.31 | 69,333 | -1.87% | 24,444.00 | 14.45 | 2,352.13 | 2,366.01 | 2,363.80 | |
| 83.85 | -0.69 | -0.82% | 17,09,954 | 50.62 | 68,354 | -1.76% | 43,478.30 | 35.60 | 84.07 | 84.62 | 84.54 | |
| 1,678.35 | 12.45 | 0.75% | 36,041 | - | 65,840 | -2.78% | - | - | 1,652.66 | 1,675.33 | 1,665.90 | |
| 531.50 | -13.10 | -2.41% | 44,841 | 58.75 | 61,967 | -1.96% | 11,639.50 | 5.35 | 544.44 | 544.63 | 544.60 | |
| 2,005.00 | -4.70 | -0.23% | 29,171 | 56.09 | 56,581 | -1.63% | 13,435.50 | 20.73 | 1,999.86 | 2,011.83 | 2,009.70 | |
| 485.30 | -1.00 | -0.21% | 2,15,247 | 54.00 | 50,110 | 0.00% | 25,189.70 | 14.12 | 484.60 | 486.57 | 486.30 | |
| 1,172.60 | 2.00 | 0.17% | 52,886 | 42.13 | 47,454 | 0.61% | 3,684.40 | 65.87 | 1,163.08 | 1,172.65 | 1,170.60 | |
| 3,236.00 | -13.70 | -0.42% | 13,749 | 95.36 | 43,320 | -1.07% | 4,856.00 | 18.00 | 3,243.05 | 3,262.54 | 3,249.70 | |
| 1,607.40 | -0.90 | -0.06% | 7,569 | 67.57 | 36,436 | -0.03% | 9,103.06 | 15.10 | 1,589.83 | 1,609.90 | 1,608.30 | |
| 5,287.50 | -28.00 | -0.53% | 15,331 | 49.38 | 32,937 | -3.13% | 852.70 | 12.53 | 5,273.64 | 5,331.13 | 5,315.50 | |
| 1,141.30 | -9.80 | -0.85% | 1,571 | 87.59 | 31,077 | -1.46% | 2,600.40 | 3.89 | 1,148.17 | 1,152.58 | 1,151.10 | |
| 1,053.00 | -4.00 | -0.38% | 12,898 | 67.54 | 24,882 | -0.68% | 8,559.60 | 8.15 | 1,052.82 | 1,057.58 | 1,057.00 | |