SIDEWAYS
NSE
EMA (10) Close Price
EMA (5) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
147.38 | -5.13 | -3.36% | 12,41,41,027 | 22.90 | 2,94,111 | 0.77% | 58,905.80 | 12.46 | 147.01 | 149.85 | 147.38 | |
137.71 | -1.04 | -0.75% | 1,19,64,819 | 5.58 | 1,05,916 | 2.71% | 1,29,979.30 | 7.70 | 137.45 | 138.07 | 137.71 | |
8,214.50 | -27.00 | -0.33% | 1,13,201 | 104.97 | 28,968 | 0.64% | 10,046.60 | 28.59 | 8,213.71 | 8,227.56 | 8,214.50 | |
193.59 | -2.67 | -1.36% | 65,15,866 | 19.68 | 16,022 | 6.11% | 13,931.60 | 13.97 | 190.13 | 193.67 | 193.59 | |
622.90 | -10.75 | -1.70% | 9,10,457 | 31.08 | 11,441 | 1.55% | 462.40 | 20.52 | 619.59 | 626.56 | 622.90 | |
1,038.90 | -7.70 | -0.74% | 5,63,351 | 114.07 | 8,105 | 2.51% | 392.30 | 1.97 | 1,023.88 | 1,042.85 | 1,038.90 | |
204.24 | -1.57 | -0.76% | 21,47,097 | 192.92 | 7,554 | -1.15% | 290.20 | 7.18 | 199.57 | 204.33 | 204.24 | |
559.90 | -4.75 | -0.84% | 1,72,839 | 67.02 | 7,265 | -2.12% | 2,267.60 | 17.67 | 557.19 | 562.85 | 559.90 | |
995.05 | -10.80 | -1.07% | 38,328 | 29.82 | 3,787 | -1.49% | 1,743.40 | 0.79 | 994.77 | 1,002.35 | 995.05 | |
654.70 | -8.35 | -1.26% | 34,743 | 25.29 | 3,041 | 4.58% | 736.10 | 1.60 | 649.98 | 655.65 | 654.70 | |
168.55 | -3.29 | -1.91% | 1,52,404 | 8.35 | 2,930 | 4.70% | 2,564.40 | 23.41 | 167.32 | 168.71 | 168.55 | |
731.75 | -0.35 | -0.05% | 18,567 | 33.94 | 2,813 | 1.26% | 1,221.70 | 0.81 | 729.03 | 731.94 | 731.75 | |
876.85 | 0.30 | 0.03% | 80,698 | 18.20 | 2,142 | 1.55% | 4,749.10 | 0.00 | 858.61 | 877.04 | 876.85 | |
1,317.90 | -40.90 | -3.01% | 14,130 | 33.16 | 1,666 | 3.70% | 902.00 | 2.99 | 1,307.34 | 1,336.23 | 1,317.90 | |
151.38 | -1.60 | -1.05% | 1,54,921 | 15.00 | 1,616 | 4.55% | 846.20 | 12.65 | 151.17 | 151.46 | 151.38 | |
29.40 | -0.47 | -1.57% | 42,12,181 | - | 1,457 | -2.33% | 1,059.90 | 0.00 | 29.35 | 29.95 | 29.40 | |
437.45 | -7.85 | -1.76% | 1,63,496 | 21.21 | 1,440 | 0.07% | 817.10 | 0.42 | 432.60 | 443.05 | 437.45 | |
945.35 | -4.20 | -0.44% | 33,185 | 15.75 | 1,420 | 1.80% | 2,409.50 | 6.04 | 945.09 | 948.04 | 945.35 | |
90.62 | -1.02 | -1.11% | 3,62,554 | 48.47 | 1,355 | 1.47% | 735.00 | 1.10 | 90.29 | 90.65 | 90.62 | |
132.54 | -1.34 | -1.00% | 1,08,119 | 32.42 | 1,232 | 0.54% | 410.20 | 0.10 | 132.08 | 133.92 | 132.54 | |
444.55 | -8.30 | -1.83% | 5,63,529 | 20.41 | 1,209 | 3.24% | 208.00 | 1.11 | 443.58 | 447.85 | 444.55 | |
126.05 | 0.84 | 0.67% | 88,865 | 54.29 | 1,206 | -6.05% | 748.70 | 0.02 | 125.65 | 127.26 | 126.05 | |
943.75 | -16.90 | -1.76% | 18,386 | 17.38 | 1,167 | 1.74% | 184.40 | 1.40 | 943.50 | 952.15 | 943.75 | |
24.95 | -0.27 | -1.07% | 5,80,463 | - | 1,127 | 7.92% | 240.90 | 0.00 | 24.77 | 25.14 | 24.95 | |
119.28 | -3.62 | -2.95% | 27,203 | 34.46 | 1,106 | 1.89% | 382.90 | 0.00 | 118.16 | 120.49 | 119.28 | |