SIDEWAYS
by @sriharishx4cbf73d
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 2.32% | 2,59,286.00 | 10.33 | 3,187.28 | 3,209.74 | 3,208.30 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1.35% | 1,19,540.00 | 16.64 | 1,650.31 | 1,663.26 | 1,657.60 | |
| 491.45 | 1.00 | 0.20% | 27,67,639 | 19.60 | 2,07,653 | -0.85% | 35,066.00 | 1.31 | 490.05 | 493.03 | 491.45 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 1.25% | 1,18,244.90 | 21.85 | 2,002.91 | 2,007.01 | 2,006.20 | |
| 7,123.00 | -19.00 | -0.27% | 4,36,443 | 38.34 | 1,95,368 | 0.15% | 20,175.20 | 26.98 | 7,113.39 | 7,132.25 | 7,123.00 | |
| 812.90 | -6.55 | -0.80% | 33,94,966 | 10.36 | 1,82,677 | 0.75% | 2,41,204.00 | 32.10 | 811.20 | 814.87 | 812.90 | |
| 3,614.50 | 1.80 | 0.05% | 6,06,495 | 61.67 | 1,71,720 | -1.53% | 44,158.60 | 22.89 | 3,601.10 | 3,623.45 | 3,614.50 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 1.62% | 53,843.70 | 20.60 | 1,543.36 | 1,562.99 | 1,561.60 | |
| 3,742.10 | -33.60 | -0.89% | 6,68,721 | 20.99 | 1,50,234 | -1.00% | 20,324.50 | 11.58 | 3,739.03 | 3,757.87 | 3,742.10 | |
| 159.58 | 0.30 | 0.19% | 1,31,46,291 | 26.40 | 93,729 | -0.26% | 48,893.60 | 24.32 | 157.79 | 159.65 | 159.58 | |
| 1,376.30 | 4.20 | 0.31% | 8,36,641 | 53.73 | 89,242 | -0.74% | 3,922.80 | 30.33 | 1,370.58 | 1,377.08 | 1,376.30 | |
| 2,878.80 | -18.00 | -0.62% | 3,68,244 | 30.93 | 54,773 | 1.43% | 14,485.00 | 18.52 | 2,861.98 | 2,887.33 | 2,878.80 | |
| 1,938.50 | 16.60 | 0.86% | 7,82,469 | 53.63 | 54,705 | -2.03% | 13,435.50 | 20.73 | 1,937.47 | 1,945.09 | 1,938.50 | |
| 265.65 | -2.70 | -1.01% | 61,00,471 | 8.07 | 48,790 | 0.19% | 17,144.60 | 16.22 | 265.08 | 267.26 | 265.65 | |
| 2,621.10 | -37.20 | -1.40% | 49,075 | 34.14 | 32,747 | 1.26% | 4,742.60 | 8.53 | 2,599.70 | 2,623.83 | 2,621.10 | |
| 1,799.00 | -4.90 | -0.27% | 2,05,421 | 39.38 | 28,172 | 1.96% | 3,956.30 | 15.30 | 1,791.07 | 1,799.80 | 1,799.00 | |
| 14,401.00 | -316.00 | -2.15% | 26,692 | 57.87 | 27,315 | -0.08% | 3,939.20 | 5.79 | 14,242.40 | 14,533.56 | 14,401.00 | |
| 457.10 | -5.15 | -1.11% | 10,38,584 | 35.75 | 22,574 | 5.41% | 4,664.30 | 5.63 | 454.36 | 458.64 | 457.10 | |
| 1,657.60 | -8.90 | -0.53% | 2,87,711 | 477.41 | 18,984 | 1.88% | 1,462.30 | 19.39 | 1,652.59 | 1,657.66 | 1,657.60 | |
| 797.85 | 9.10 | 1.15% | 51,074 | 74.33 | 17,726 | -2.45% | 4,538.10 | 4.27 | 797.85 | 798.68 | 797.85 | |
| 1,118.40 | 7.00 | 0.63% | 2,61,640 | 200.63 | 15,715 | -0.70% | 2,638.00 | 10.58 | 1,117.90 | 1,118.43 | 1,118.40 | |
| 528.75 | 3.15 | 0.60% | 2,41,500 | 28.17 | 12,697 | -0.36% | 2,946.50 | 11.30 | 527.60 | 529.23 | 528.75 | |
| 1,511.70 | 23.80 | 1.60% | 2,65,413 | 37.87 | 10,303 | -2.50% | 3,687.70 | 7.34 | 1,505.67 | 1,516.98 | 1,511.70 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 1.97% | 3,271.20 | 25.67 | 593.53 | 594.53 | 594.20 | |
| 408.75 | 4.95 | 1.23% | 51,353 | 25.35 | 4,839 | 1.95% | 1,403.10 | 3.60 | 408.00 | 409.17 | 408.75 | |