sideway stock
by @deepakbef14c49
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,166.40 | 3.50 | 0.16% | 4,85,560 | 34.09 | 5,09,015 | 0.48% | 65,219.00 | 10.10 | 2,178.92 | 2,189.72 | |
| 13,495.00 | 74.00 | 0.55% | 2,79,386 | 28.73 | 4,24,286 | -2.25% | 1,74,382.00 | 14.12 | 13,404.52 | 13,457.66 | |
| 1,788.00 | -39.20 | -2.15% | 25,96,733 | 32.94 | 4,11,948 | -0.93% | 40,854.40 | 13.25 | 1,822.10 | 1,828.38 | |
| 5,764.50 | 0.50 | 0.01% | 3,21,878 | 67.69 | 1,59,792 | 0.18% | 11,949.70 | 20.78 | 5,752.63 | 5,791.55 | |
| 14.54 | -0.28 | -1.89% | 35,80,16,718 | 4.65 | 1,57,531 | -2.74% | 44,789.00 | 5.56 | 14.71 | 14.84 | |
| 309.50 | 0.90 | 0.29% | 49,42,091 | 5.18 | 1,34,277 | -0.35% | 4,55,228.00 | 19.58 | 306.00 | 309.20 | |
| 849.00 | -12.10 | -1.41% | 15,20,278 | 9.91 | 1,14,357 | -0.07% | 78,332.70 | 5.82 | 857.85 | 863.98 | |
| 4,988.80 | 5.10 | 0.10% | 2,46,086 | 17.27 | 99,821 | -0.70% | 47,411.20 | 31.15 | 4,967.01 | 4,986.67 | |
| 396.60 | 3.35 | 0.85% | 35,85,225 | 4.64 | 84,389 | -1.26% | 4,39,633.00 | 17.27 | 392.65 | 394.89 | |
| 11,999.00 | -337.00 | -2.73% | 5,32,346 | 45.82 | 72,956 | 0.35% | 48,872.80 | 18.29 | 12,158.26 | 12,375.97 | |
| 251.25 | -3.40 | -1.34% | 48,36,279 | -16.91 | 69,353 | -2.31% | 23,053.00 | 14.59 | 253.92 | 254.90 | |
| 144.92 | -1.17 | -0.80% | 86,08,810 | 6.45 | 65,977 | -0.90% | 85,649.60 | 7.26 | 145.45 | 146.31 | |
| 1,999.40 | 11.70 | 0.59% | 58,885 | 30.84 | 58,985 | 0.66% | 31,479.50 | 13.02 | 1,966.77 | 2,003.99 | |
| 1,054.20 | -8.60 | -0.81% | 6,19,654 | 31.96 | 47,755 | 0.84% | 7,824.37 | 5.72 | 1,061.03 | 1,063.42 | |
| 40,095.00 | 775.00 | 1.97% | 13,312 | 57.44 | 44,721 | 2.30% | 5,246.78 | 19.00 | 39,160.07 | 39,478.32 | |
| 285.95 | -0.55 | -0.19% | 18,86,539 | 10.97 | 42,893 | 0.02% | 43,494.90 | 27.12 | 282.84 | 286.54 | |
| 289.80 | -4.15 | -1.41% | 11,30,735 | 14.29 | 40,281 | -2.70% | 21,005.40 | 9.40 | 293.38 | 294.25 | |
| 769.60 | -20.25 | -2.56% | 6,68,717 | 95.87 | 39,875 | -2.17% | 4,643.22 | 17.18 | 786.45 | 791.65 | |
| 599.80 | -24.15 | -3.87% | 13,02,250 | 542.13 | 29,278 | -1.48% | 4,745.00 | 11.47 | 615.03 | 629.47 | |
| 1,219.80 | 17.90 | 1.49% | 7,94,851 | 73.07 | 25,831 | 0.99% | 2,192.49 | 21.17 | 1,200.74 | 1,207.14 | |
| 81.85 | -1.51 | -1.81% | 4,84,36,651 | 51.78 | 22,053 | -8.65% | 2,068.84 | 2.65 | 82.58 | 84.47 | |
| 217.52 | 1.42 | 0.66% | 14,77,682 | 21.90 | 20,929 | 1.56% | 4,731.14 | 5.62 | 212.95 | 216.90 | |
| 874.95 | -11.40 | -1.29% | 1,26,863 | 30.00 | 20,674 | -3.98% | 9,028.76 | 8.04 | 883.33 | 886.35 | |
| 197.10 | -0.85 | -0.43% | 11,98,080 | 14.78 | 19,527 | -1.13% | 6,869.76 | 23.37 | 196.78 | 198.16 | |
| 524.55 | -10.85 | -2.03% | 4,72,355 | 24.09 | 17,107 | 2.24% | 5,697.22 | 16.75 | 528.64 | 539.20 | |