sideway stock
by @deepakbef14c49
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,165.10 | 2.20 | 0.10% | 4,28,854 | 34.09 | 5,08,710 | 0.42% | 65,219.00 | 10.10 | 2,178.92 | 2,189.72 | |
| 13,372.00 | -49.00 | -0.37% | 2,26,407 | 28.73 | 4,20,419 | -3.14% | 1,74,382.00 | 14.12 | 13,404.52 | 13,457.66 | |
| 1,785.40 | -41.80 | -2.29% | 22,86,521 | 32.94 | 4,11,349 | -1.07% | 40,854.40 | 13.25 | 1,822.10 | 1,828.38 | |
| 5,752.00 | -12.00 | -0.21% | 2,78,965 | 67.69 | 1,59,445 | -0.03% | 11,949.70 | 20.78 | 5,752.63 | 5,791.55 | |
| 14.45 | -0.37 | -2.50% | 33,69,35,947 | 4.65 | 1,56,556 | -3.34% | 44,789.00 | 5.56 | 14.71 | 14.84 | |
| 308.10 | -0.50 | -0.16% | 44,41,734 | 5.18 | 1,33,669 | -0.80% | 4,55,228.00 | 19.58 | 306.00 | 309.20 | |
| 847.60 | -13.50 | -1.57% | 14,17,680 | 9.91 | 1,14,169 | -0.24% | 78,332.70 | 5.82 | 857.85 | 863.98 | |
| 4,962.20 | -21.50 | -0.43% | 2,07,373 | 17.27 | 99,289 | -1.23% | 47,411.20 | 31.15 | 4,967.01 | 4,986.67 | |
| 397.30 | 4.05 | 1.03% | 31,61,706 | 4.64 | 84,538 | -1.08% | 4,39,633.00 | 17.27 | 392.65 | 394.89 | |
| 11,994.00 | -342.00 | -2.77% | 4,91,982 | 45.82 | 72,926 | 0.31% | 48,872.80 | 18.29 | 12,158.26 | 12,375.97 | |
| 250.50 | -4.15 | -1.63% | 43,93,431 | -16.91 | 69,146 | -2.60% | 23,053.00 | 14.59 | 253.92 | 254.90 | |
| 144.40 | -1.69 | -1.16% | 75,21,257 | 6.45 | 65,741 | -1.25% | 85,649.60 | 7.26 | 145.45 | 146.31 | |
| 1,983.70 | -4.00 | -0.20% | 45,774 | 30.84 | 58,522 | -0.13% | 31,479.50 | 13.02 | 1,966.77 | 2,003.99 | |
| 1,049.30 | -13.50 | -1.27% | 5,73,665 | 31.96 | 47,533 | 0.37% | 7,824.37 | 5.72 | 1,061.03 | 1,063.42 | |
| 40,075.00 | 755.00 | 1.92% | 9,455 | 57.44 | 44,699 | 2.25% | 5,246.78 | 19.00 | 39,160.07 | 39,478.32 | |
| 285.65 | -0.85 | -0.30% | 15,38,798 | 10.97 | 42,848 | -0.09% | 43,494.90 | 27.12 | 282.84 | 286.54 | |
| 290.05 | -3.90 | -1.33% | 9,72,740 | 14.29 | 40,316 | -2.62% | 21,005.40 | 9.40 | 293.38 | 294.25 | |
| 766.25 | -23.60 | -2.99% | 6,08,107 | 95.87 | 39,701 | -2.60% | 4,643.22 | 17.18 | 786.45 | 791.65 | |
| 598.00 | -25.95 | -4.16% | 11,94,594 | 542.13 | 29,190 | -1.77% | 4,745.00 | 11.47 | 615.03 | 629.47 | |
| 1,204.00 | 2.10 | 0.17% | 6,97,613 | 73.07 | 25,497 | -0.32% | 2,192.49 | 21.17 | 1,200.74 | 1,207.14 | |
| 81.45 | -1.91 | -2.29% | 4,47,97,340 | 51.78 | 21,945 | -9.10% | 2,068.84 | 2.65 | 82.58 | 84.47 | |
| 215.50 | -0.60 | -0.28% | 13,43,871 | 21.90 | 20,734 | 0.62% | 4,731.14 | 5.62 | 212.95 | 216.90 | |
| 872.60 | -13.75 | -1.55% | 1,10,336 | 30.00 | 20,619 | -4.24% | 9,028.76 | 8.04 | 883.33 | 886.35 | |
| 196.45 | -1.50 | -0.76% | 11,27,001 | 14.78 | 19,463 | -1.45% | 6,869.76 | 23.37 | 196.78 | 198.16 | |
| 523.75 | -11.65 | -2.18% | 4,48,316 | 24.09 | 17,081 | 2.08% | 5,697.22 | 16.75 | 528.64 | 539.20 | |