Side ways stock
by @manjunathx19ca3bd
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,430.20 | -177.80 | -3.86% | 18,47,138 | 33.83 | 2,96,281 | -7.36% | 33,088.80 | 10.20 | 4,594.85 | 4,632.09 | |
| 1,435.90 | -23.70 | -1.62% | 14,27,796 | 80.42 | 2,76,887 | -2.72% | 23,071.50 | 9.74 | 1,459.29 | 1,467.96 | |
| 848.50 | -3.70 | -0.43% | 4,51,107 | 27.37 | 51,068 | -4.80% | 9,311.68 | 7.04 | 845.69 | 852.26 | |
| 3,667.10 | -24.40 | -0.66% | 11,288 | 61.67 | 40,283 | -3.46% | 4,853.20 | 4.28 | 3,664.47 | 3,696.09 | |
| 483.60 | 0.55 | 0.11% | 5,17,304 | 21.19 | 29,549 | 5.00% | 13,818.70 | 4.20 | 478.28 | 484.59 | |
| 1,595.20 | -77.70 | -4.64% | 2,55,961 | 39.85 | 27,369 | -5.93% | 3,193.79 | 8.19 | 1,655.87 | 1,677.01 | |
| 1,828.90 | -11.30 | -0.61% | 88,323 | 47.01 | 24,945 | -1.38% | 8,365.80 | 6.19 | 1,813.53 | 1,843.80 | |
| 175.74 | 1.18 | 0.68% | 28,08,609 | -71.24 | 23,360 | -4.35% | 8,869.08 | 30.18 | 172.97 | 176.11 | |
| 2,730.20 | 3.40 | 0.12% | 1,47,476 | 62.60 | 22,352 | 0.17% | 1,339.37 | 19.48 | 2,700.93 | 2,751.22 | |
| 16,671.00 | -9.00 | -0.05% | 89,497 | 58.87 | 21,389 | -3.55% | 2,022.99 | 20.46 | 16,552.56 | 16,808.89 | |
| 8,447.00 | -120.00 | -1.40% | 60,710 | 53.22 | 20,151 | -2.20% | 8,069.27 | 15.19 | 8,377.62 | 8,568.58 | |
| 42.15 | -0.77 | -1.79% | 1,14,72,713 | 21.69 | 19,732 | -1.54% | 7,192.85 | 10.02 | 42.91 | 43.15 | |
| 610.20 | 4.20 | 0.69% | 2,29,546 | 23.26 | 17,652 | 2.31% | 9,869.05 | 5.69 | 604.07 | 606.74 | |
| 1,058.95 | -15.35 | -1.43% | 1,91,892 | 24.11 | 16,196 | -2.66% | 5,516.30 | 9.62 | 1,065.00 | 1,081.53 | |
| 1,093.00 | -4.50 | -0.41% | 98,974 | 62.98 | 15,700 | -2.98% | 4,089.30 | 6.58 | 1,085.49 | 1,100.26 | |
| 334.55 | 7.65 | 2.34% | 1,05,85,266 | 11.26 | 15,583 | 4.68% | 5,779.79 | 8.98 | 322.40 | 328.26 | |
| 646.35 | -4.10 | -0.63% | 4,96,862 | 64.52 | 15,286 | 3.55% | 6,088.37 | 1.97 | 646.55 | 653.98 | |
| 1,300.80 | 30.90 | 2.43% | 2,65,289 | 75.56 | 13,385 | 7.67% | 814.20 | 13.38 | 1,233.14 | 1,271.25 | |
| 343.15 | -1.15 | -0.33% | 1,58,907 | 19.02 | 10,686 | -2.08% | 2,420.03 | 16.33 | 339.37 | 345.24 | |
| 298.20 | -7.35 | -2.41% | 39,67,014 | 128.86 | 10,654 | -5.20% | 565.00 | 3.63 | 304.27 | 306.44 | |
| 1,319.60 | 50.20 | 3.95% | 2,64,035 | 75.05 | 8,810 | 5.11% | 1,603.21 | 6.42 | 1,241.01 | 1,279.33 | |
| 2,060.40 | -2.10 | -0.10% | 51,374 | 85.18 | 8,760 | -3.39% | 1,051.60 | 1.15 | 2,051.73 | 2,064.01 | |
| 1,827.50 | -8.90 | -0.48% | 2,14,963 | 36.14 | 8,743 | -4.91% | 779.27 | 60.14 | 1,833.90 | 1,863.04 | |
| 819.40 | -11.55 | -1.39% | 1,87,508 | 48.60 | 7,895 | -0.35% | 896.70 | 5.25 | 823.20 | 832.84 | |
| 1,022.30 | 2.20 | 0.22% | 43,171 | 14.11 | 7,872 | 3.68% | 9,655.61 | 6.27 | 1,002.86 | 1,022.42 | |