side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.90 | 5,58,991 | -1.13% | 64,138.00 | 10.79 | 2,383.38 | 2,376.71 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1.18% | 1,19,540.00 | 16.22 | 1,687.53 | 1,674.38 | |
| 928.10 | -11.85 | -1.26% | 57,09,976 | 11.88 | 2,08,565 | 0.86% | 2,41,204.00 | 32.10 | 933.24 | 926.69 | |
| 432.45 | -8.95 | -2.03% | 98,45,662 | 38.15 | 1,59,242 | 1.78% | 0.00 | 17.82 | 434.54 | 431.60 | |
| 153.68 | -3.18 | -2.03% | 3,50,87,078 | 8.13 | 1,39,398 | 2.44% | 1,52,657.90 | 14.62 | 154.41 | 153.65 | |
| 846.60 | -12.10 | -1.41% | 12,30,157 | 10.25 | 1,14,034 | 2.41% | 72,050.90 | 5.64 | 846.79 | 841.64 | |
| 1,039.80 | -15.80 | -1.50% | 15,18,491 | 38.76 | 1,06,069 | 1.60% | 50,296.20 | 9.43 | 1,041.03 | 1,039.19 | |
| 358.95 | -9.70 | -2.63% | 1,33,24,472 | 11.07 | 65,926 | 2.54% | 17,144.60 | 16.22 | 360.79 | 352.65 | |
| 2,373.00 | -56.00 | -2.31% | 40,28,731 | 88.99 | 60,510 | 6.17% | 1,208.90 | 19.00 | 2,376.19 | 2,329.84 | |
| 2,113.90 | -64.10 | -2.94% | 3,02,491 | 44.73 | 57,495 | 0.83% | 6,179.00 | 15.18 | 2,119.25 | 2,107.16 | |
| 2,412.10 | -19.50 | -0.80% | 71,552 | 34.02 | 46,630 | -0.05% | 10,985.70 | 10.70 | 2,418.45 | 2,404.49 | |
| 4,750.20 | -59.40 | -1.24% | 73,293 | 46.93 | 34,738 | -0.15% | 3,349.40 | 7.82 | 4,761.11 | 4,708.31 | |
| 1,535.80 | -13.70 | -0.88% | 1,94,224 | 35.82 | 29,113 | 2.45% | 7,968.80 | 3.29 | 1,542.93 | 1,526.21 | |
| 57.62 | -4.55 | -7.32% | 7,19,42,825 | 26.56 | 15,525 | 2.11% | 2,064.20 | 2.58 | 58.28 | 56.51 | |
| 3,712.30 | 2.10 | 0.06% | 2,94,186 | 62.73 | 11,539 | 0.99% | 4,916.30 | 4.70 | 3,724.63 | 3,671.00 | |
| 175.74 | -0.39 | -0.22% | 7,24,269 | 22.76 | 10,904 | 1.48% | 4,388.60 | 5.87 | 175.81 | 175.64 | |
| 1,458.80 | -47.40 | -3.15% | 40,341 | 61.58 | 8,922 | 4.18% | 1,202.40 | 1.04 | 1,471.13 | 1,457.29 | |
| 1,081.10 | -10.70 | -0.98% | 88,218 | 16.89 | 8,325 | 2.82% | 9,312.40 | 6.54 | 1,081.31 | 1,078.11 | |
| 137.60 | -1.86 | -1.33% | 12,02,682 | 31.12 | 6,311 | -1.76% | 4,695.10 | 1.60 | 138.39 | 137.08 | |
| 494.75 | -19.75 | -3.84% | 3,64,150 | 76.71 | 4,964 | 1.88% | 769.90 | 3.59 | 498.83 | 493.61 | |
| 74.46 | -3.00 | -3.87% | 15,92,038 | 9.68 | 4,603 | 5.74% | 7,443.10 | 19.25 | 74.60 | 74.16 | |
| 1,212.10 | -64.10 | -5.02% | 4,82,584 | 28.47 | 3,927 | 10.10% | 1,430.30 | 4.52 | 1,230.61 | 1,202.84 | |
| 1,100.70 | 22.50 | 2.09% | 1,08,334 | 21.59 | 3,659 | -1.78% | 3,971.20 | 1.48 | 1,102.72 | 1,099.10 | |
| 28.72 | -1.43 | -4.74% | 1,26,67,651 | 10.92 | 2,849 | 7.36% | 5,259.60 | 2.52 | 28.76 | 28.51 | |
| 1,333.80 | -14.40 | -1.07% | 20,069 | 16.04 | 1,991 | 2.13% | 540.40 | 0.26 | 1,336.33 | 1,329.61 | |