side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 972.60 | -8.95 | -0.91% | 53,76,474 | 10.81 | 8,97,770 | 0.49% | 6,63,343.30 | 9.57 | 975.11 | 966.31 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,609 | 26.29 | 4,36,357 | 0.84% | 1,19,540.00 | 16.64 | 1,625.09 | 1,600.99 | |
| 2,422.30 | -23.80 | -0.97% | 5,47,509 | 36.61 | 2,79,577 | -0.73% | 1,00,365.10 | 11.72 | 2,432.49 | 2,414.99 | |
| 244.49 | -1.77 | -0.72% | 55,14,946 | 19.04 | 2,56,316 | 0.05% | 92,911.80 | 10.81 | 244.65 | 243.69 | |
| 764.00 | 1.80 | 0.24% | 27,12,552 | 86.91 | 1,64,676 | -1.25% | 97,385.10 | 24.81 | 764.31 | 762.70 | |
| 3,636.00 | -61.50 | -1.66% | 2,90,455 | 20.57 | 1,45,974 | -2.40% | 20,324.50 | 11.58 | 3,658.27 | 3,556.74 | |
| 145.77 | -2.17 | -1.47% | 2,22,81,123 | 7.66 | 1,32,223 | -0.21% | 1,52,657.90 | 11.38 | 147.83 | 145.25 | |
| 109.80 | -2.20 | -1.96% | 1,24,06,184 | 33.35 | 1,15,888 | -0.04% | 1,14,220.30 | 11.99 | 110.50 | 109.00 | |
| 3,173.50 | -42.80 | -1.33% | 4,24,858 | 54.37 | 1,13,015 | 2.90% | 12,193.00 | 7.00 | 3,192.46 | 3,158.57 | |
| 1,243.90 | -4.70 | -0.38% | 9,41,836 | 18.15 | 1,03,818 | -0.17% | 33,741.20 | 35.52 | 1,244.09 | 1,237.88 | |
| 282.50 | -2.75 | -0.96% | 61,58,061 | 178.28 | 98,368 | 0.32% | 28,804.80 | 6.23 | 285.61 | 280.62 | |
| 21,563.00 | -834.00 | -3.72% | 1,01,928 | 139.20 | 96,111 | 0.45% | 6,442.10 | 9.66 | 21,778.25 | 21,269.07 | |
| 739.90 | 3.75 | 0.51% | 17,54,064 | 56.29 | 96,034 | 0.16% | 11,039.00 | 24.21 | 742.15 | 736.65 | |
| 2,029.40 | -1.40 | -0.07% | 23,72,380 | 21.34 | 92,694 | -1.26% | 22,909.50 | 20.49 | 2,033.62 | 2,022.44 | |
| 1,810.80 | -33.10 | -1.80% | 10,53,380 | 184.56 | 83,162 | 4.15% | 5,384.90 | 43.64 | 1,819.67 | 1,801.81 | |
| 1,205.90 | -1.80 | -0.15% | 4,97,336 | 20.70 | 70,039 | -1.36% | 32,345.60 | 14.21 | 1,218.48 | 1,201.58 | |
| 5,700.00 | 0.00 | 0.00% | 1,10,117 | 28.29 | 68,152 | -0.39% | 13,458.30 | 9.48 | 5,711.87 | 5,695.69 | |
| 579.55 | -10.55 | -1.79% | 4,34,629 | 63.67 | 67,569 | 0.00% | 11,639.50 | 5.35 | 583.12 | 572.73 | |
| 1,410.20 | -25.20 | -1.76% | 7,96,828 | 63.60 | 67,420 | 0.97% | 15,336.60 | 13.62 | 1,415.96 | 1,392.42 | |
| 737.65 | -6.25 | -0.84% | 3,55,567 | 28.34 | 61,193 | 0.90% | 16,300.30 | 3.17 | 740.25 | 736.72 | |
| 9,683.00 | -175.50 | -1.78% | 3,98,158 | 72.22 | 49,382 | 0.17% | 1,208.90 | 19.00 | 9,739.19 | 9,628.77 | |
| 3,273.10 | -94.90 | -2.82% | 11,11,362 | 98.58 | 43,816 | 0.40% | 4,856.00 | 18.00 | 3,293.73 | 3,269.06 | |
| 35,455.00 | -230.00 | -0.64% | 8,367 | 65.69 | 39,940 | -1.27% | 4,267.70 | 3.43 | 35,861.74 | 35,389.43 | |
| 9,163.00 | -68.50 | -0.74% | 78,581 | 39.43 | 36,806 | 1.01% | 18,680.60 | 9.25 | 9,187.88 | 9,038.20 | |
| 274.10 | -2.65 | -0.96% | 5,85,17,082 | 33.18 | 35,624 | -0.04% | 63,910.30 | 14.11 | 274.54 | 273.60 | |