side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 814.20 | -3.75 | -0.46% | 1,14,98,808 | 15.91 | 12,53,934 | -1.89% | 4,95,462.80 | 41.83 | 818.13 | 812.20 | |
| 11,538.00 | -33.00 | -0.29% | 2,08,111 | 41.69 | 3,40,001 | -1.05% | 88,511.50 | 14.11 | 11,579.00 | 11,539.85 | |
| 285.70 | 0.50 | 0.18% | 2,35,11,376 | 750.39 | 2,75,711 | 0.81% | 54,364.00 | 29.08 | 286.68 | 282.01 | |
| 8,880.00 | 97.50 | 1.11% | 1,23,024 | 63.02 | 1,27,681 | -0.10% | 25,228.50 | 41.50 | 8,805.13 | 8,765.11 | |
| 5,270.50 | -78.00 | -1.46% | 72,280 | 50.79 | 1,26,950 | -3.37% | 18,858.20 | 15.63 | 5,355.09 | 5,336.07 | |
| 41,750.00 | 55.00 | 0.13% | 4,312 | 44.33 | 1,23,136 | -0.89% | 20,888.70 | 7.22 | 41,773.60 | 41,468.15 | |
| 847.90 | 1.15 | 0.14% | 3,07,798 | 60.65 | 1,10,089 | 1.17% | 13,815.00 | 24.08 | 848.58 | 844.51 | |
| 539.00 | -0.15 | -0.03% | 6,93,872 | 187.00 | 93,717 | 0.53% | 8,814.04 | 4.26 | 539.35 | 534.08 | |
| 188.84 | -0.92 | -0.48% | 22,08,490 | -64.57 | 86,834 | -0.58% | 12,626.30 | 4.17 | 190.78 | 189.32 | |
| 261.85 | -4.92 | -1.84% | 51,44,383 | -17.73 | 72,279 | 5.43% | 23,053.00 | 14.59 | 267.17 | 261.74 | |
| 720.95 | 17.60 | 2.50% | 2,35,130 | 18.22 | 59,437 | 2.66% | 42,954.70 | 20.87 | 704.92 | 701.60 | |
| 4,054.40 | 9.00 | 0.22% | 2,40,217 | 89.64 | 54,301 | -1.27% | 6,050.43 | 17.63 | 4,055.25 | 4,006.16 | |
| 325.15 | -7.55 | -2.27% | 6,55,800 | 16.16 | 45,195 | -2.00% | 21,086.70 | 9.40 | 333.94 | 328.69 | |
| 1,174.70 | -9.90 | -0.84% | 18,52,134 | -87.66 | 45,005 | 4.38% | 3,671.76 | 16.23 | 1,188.48 | 1,157.13 | |
| 2,205.40 | -10.70 | -0.48% | 32,612 | 34.42 | 42,634 | -0.24% | 11,074.90 | 11.13 | 2,219.00 | 2,214.02 | |
| 146.00 | 3.38 | 2.37% | 36,04,312 | -1,783.75 | 42,287 | 8.07% | 3,899.54 | 11.56 | 144.25 | 139.68 | |
| 2,480.90 | 60.40 | 2.50% | 65,198 | 39.53 | 42,028 | 3.28% | 3,967.00 | 4.79 | 2,423.43 | 2,408.47 | |
| 2,479.10 | 17.90 | 0.73% | 2,07,201 | 39.50 | 40,895 | 0.65% | 6,430.65 | 7.30 | 2,473.32 | 2,452.01 | |
| 516.25 | 3.95 | 0.77% | 12,73,253 | 251.23 | 38,659 | -0.65% | 10,508.30 | 48.22 | 512.85 | 505.53 | |
| 1,323.60 | -4.50 | -0.34% | 30,575 | 64.43 | 35,587 | -2.04% | 4,410.27 | 10.15 | 1,331.91 | 1,326.27 | |
| 1,771.20 | 14.10 | 0.80% | 62,528 | 28.47 | 33,222 | -0.08% | 15,026.00 | 7.15 | 1,758.51 | 1,749.40 | |
| 213.35 | -1.28 | -0.60% | 81,70,459 | 99.77 | 32,655 | -5.16% | 4,949.27 | 7.08 | 216.07 | 214.29 | |
| 216.00 | 9.17 | 4.43% | 3,17,18,473 | 258.63 | 29,045 | 1.37% | 357.71 | 1.01 | 207.47 | 202.22 | |
| 431.85 | -8.75 | -1.99% | 5,17,461 | 20.38 | 27,427 | -5.16% | 28,604.00 | 12.15 | 441.84 | 440.12 | |
| 18,880.00 | -139.00 | -0.73% | 8,599 | 66.97 | 24,223 | -0.40% | 2,053.20 | 20.46 | 19,151.84 | 18,913.86 | |