side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 612.45 | -12.85 | -2.06% | 95,99,983 | 25.01 | 2,58,780 | 0.43% | 35,066.00 | 1.31 | 617.02 | 604.08 | |
| 2,829.00 | -12.70 | -0.45% | 3,27,956 | 21.55 | 1,92,520 | -0.03% | 1,49,936.90 | 16.56 | 2,830.70 | 2,821.54 | |
| 6,031.00 | 18.00 | 0.30% | 1,79,577 | 62.49 | 1,45,268 | -0.49% | 18,169.80 | 15.02 | 6,032.61 | 6,026.52 | |
| 418.75 | -3.30 | -0.78% | 1,73,26,544 | 11.91 | 1,10,473 | 1.06% | 30,886.50 | 26.20 | 419.55 | 417.08 | |
| 450.70 | -10.10 | -2.19% | 12,25,538 | 269.56 | 78,191 | -3.24% | 7,009.30 | 0.00 | 453.08 | 446.60 | |
| 357.25 | -3.10 | -0.86% | 1,32,32,939 | 66.07 | 74,487 | 4.50% | 20,922.80 | 4.66 | 357.71 | 347.65 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 0.55% | 4,903.90 | 7.27 | 686.91 | 684.05 | |
| 3,298.40 | -77.60 | -2.30% | 3,31,304 | 98.62 | 44,163 | 0.95% | 4,856.00 | 18.00 | 3,299.71 | 3,272.89 | |
| 1,620.10 | 5.70 | 0.35% | 4,07,077 | 55.81 | 42,622 | -1.62% | 5,209.00 | 3.22 | 1,624.56 | 1,618.84 | |
| 12,971.00 | -15.00 | -0.12% | 9,023 | 51.14 | 42,105 | -0.11% | 3,411.80 | 1.11 | 12,979.85 | 12,946.89 | |
| 250.22 | -3.24 | -1.28% | 17,76,956 | 12.88 | 34,696 | -0.66% | 16,889.40 | 3.24 | 250.98 | 248.51 | |
| 309.85 | -0.40 | -0.13% | 5,82,173 | -174.55 | 29,773 | -0.16% | 3,701.60 | 0.00 | 310.73 | 309.64 | |
| 52.02 | -0.18 | -0.34% | 2,33,00,569 | 30.52 | 24,352 | -1.08% | 5,626.20 | 5.59 | 52.15 | 51.86 | |
| 290.80 | -6.60 | -2.22% | 24,04,251 | 18.31 | 21,580 | 0.76% | 6,732.10 | 25.96 | 292.72 | 288.40 | |
| 749.80 | -9.65 | -1.27% | 1,11,035 | 93.33 | 18,789 | 0.39% | 2,654.80 | 6.34 | 752.13 | 747.77 | |
| 235.57 | -6.29 | -2.60% | 20,13,104 | -79.59 | 18,280 | 5.06% | 3,825.50 | 4.13 | 236.26 | 229.27 | |
| 1,589.20 | -9.60 | -0.60% | 8,059 | 38.05 | 16,475 | -0.03% | 2,292.50 | 3.78 | 1,591.09 | 1,587.43 | |
| 118.86 | -2.11 | -1.74% | 20,88,661 | -12.19 | 16,205 | 0.16% | 5,914.70 | 4.13 | 119.15 | 118.65 | |
| 468.85 | -2.30 | -0.49% | 7,60,780 | 26.32 | 14,696 | 1.22% | 6,883.70 | 8.89 | 469.66 | 467.60 | |
| 598.50 | 0.10 | 0.02% | 3,74,964 | 28.32 | 14,524 | -2.65% | 4,494.50 | 14.09 | 601.54 | 596.96 | |
| 1,857.80 | -8.80 | -0.47% | 1,43,443 | 38.08 | 13,712 | 0.69% | 3,980.60 | 14.66 | 1,858.26 | 1,849.91 | |
| 135.94 | 0.79 | 0.58% | 2,08,726 | 41.74 | 6,843 | -10.51% | 7,438.40 | 3.47 | 136.53 | 135.81 | |
| 56.02 | 0.05 | 0.09% | 19,19,484 | 46.62 | 6,528 | -4.44% | 869.90 | 2.16 | 56.16 | 55.75 | |
| 380.60 | -1.00 | -0.26% | 1,26,473 | 26.64 | 5,582 | 2.42% | 2,785.70 | 4.85 | 380.86 | 377.36 | |
| 317.95 | -0.35 | -0.11% | 3,73,556 | 20.90 | 5,205 | -1.04% | 6,382.60 | 8.81 | 318.31 | 317.54 | |