side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,096.10 | 1.85 | 0.17% | 68,94,159 | 11.67 | 10,11,768 | 2.71% | 6,63,343.30 | 11.41 | 1,095.03 | 1,083.43 | |
| 1,333.40 | -14.60 | -1.08% | 80,13,376 | 16.67 | 9,54,568 | -0.90% | 1,95,218.00 | 34.49 | 1,356.55 | 1,340.61 | |
| 915.60 | -2.75 | -0.30% | 15,47,370 | 31.19 | 5,69,730 | 1.07% | 69,724.80 | 21.33 | 922.28 | 912.12 | |
| 4,378.70 | -77.80 | -1.75% | 5,01,699 | 83.05 | 3,88,735 | -1.85% | 60,942.00 | 15.65 | 4,468.60 | 4,436.91 | |
| 303.90 | -1.40 | -0.46% | 62,70,501 | 10.82 | 3,80,763 | 0.16% | 77,853.00 | 34.83 | 305.58 | 304.12 | |
| 441.40 | -8.55 | -1.90% | 64,96,040 | 55.13 | 3,22,654 | -3.13% | 24,511.10 | 19.50 | 450.91 | 447.57 | |
| 4,431.60 | -89.60 | -1.98% | 97,126 | 102.93 | 2,88,379 | 0.07% | 59,482.40 | 9.00 | 4,550.59 | 4,495.83 | |
| 210.54 | -0.37 | -0.18% | 1,03,48,074 | 28.86 | 2,62,828 | -0.07% | 2,20,083.00 | 19.05 | 211.22 | 208.93 | |
| 143.39 | -2.09 | -1.44% | 50,47,757 | 5.57 | 2,02,484 | -0.55% | 7,61,619.50 | 9.85 | 145.99 | 144.83 | |
| 2,750.00 | 15.00 | 0.55% | 6,78,098 | 19.66 | 1,87,144 | 1.20% | 1,49,936.90 | 17.18 | 2,749.82 | 2,733.00 | |
| 3,327.10 | -17.30 | -0.52% | 1,60,245 | 62.38 | 1,64,445 | 0.99% | 5,764.63 | 2.40 | 3,371.13 | 3,306.17 | |
| 4,234.40 | -17.00 | -0.40% | 7,07,165 | 87.75 | 1,50,528 | 3.70% | 20,074.20 | 15.59 | 4,263.13 | 4,135.87 | |
| 586.05 | -6.75 | -1.14% | 11,34,994 | 33.12 | 1,45,066 | -0.62% | 8,995.90 | 13.54 | 597.68 | 587.48 | |
| 1,783.20 | -61.00 | -3.31% | 5,98,906 | 25.88 | 1,44,892 | -3.74% | 70,104.40 | 5.42 | 1,853.17 | 1,840.21 | |
| 3,426.00 | -37.00 | -1.07% | 12,23,820 | 64.54 | 1,39,741 | -0.60% | 3,236.30 | 19.42 | 3,465.81 | 3,383.53 | |
| 3,468.40 | -93.00 | -2.61% | 2,51,289 | 16.53 | 1,39,245 | -3.06% | 20,324.50 | 12.30 | 3,569.17 | 3,534.28 | |
| 431.20 | 0.90 | 0.21% | 26,36,429 | 27.45 | 1,37,783 | 1.08% | 66,992.20 | 10.04 | 430.33 | 422.42 | |
| 306.75 | -3.05 | -0.98% | 75,07,560 | 5.46 | 1,33,084 | -0.39% | 4,42,956.60 | 19.58 | 311.76 | 307.66 | |
| 112.50 | -0.21 | -0.19% | 62,36,072 | 7.25 | 1,29,296 | -0.93% | 1,40,456.80 | 6.39 | 113.44 | 112.56 | |
| 1,266.00 | 11.50 | 0.92% | 5,58,210 | 63.42 | 1,29,143 | 3.07% | 50,296.20 | 9.20 | 1,263.98 | 1,245.60 | |
| 349.95 | -2.00 | -0.57% | 29,59,606 | 1.52 | 1,28,873 | -1.78% | 4,45,939.00 | 17.29 | 354.97 | 349.24 | |
| 7,950.00 | -13.50 | -0.17% | 2,99,485 | 45.10 | 1,19,688 | 0.59% | 22,615.90 | 18.21 | 7,982.05 | 7,858.88 | |
| 2,710.10 | 1.90 | 0.07% | 6,97,069 | 40.60 | 1,16,101 | 1.80% | 4,122.16 | 24.45 | 2,730.84 | 2,675.30 | |
| 442.30 | -8.10 | -1.80% | 11,73,285 | 22.52 | 1,09,329 | -3.44% | 37,699.00 | 5.83 | 454.29 | 450.13 | |
| 36,365.00 | -1,015.00 | -2.72% | 16,683 | 40.05 | 1,07,254 | -2.87% | 18,901.30 | 7.22 | 37,552.52 | 36,848.56 | |