side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,632.09 | 4,594.85 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 1,467.96 | 1,459.29 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | -3.35% | 9,311.68 | 7.04 | 852.26 | 845.69 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | -3.13% | 4,853.20 | 4.28 | 3,696.09 | 3,664.47 | |
| 483.05 | -5.00 | -1.02% | 3,59,946 | 21.41 | 29,515 | 5.16% | 13,818.70 | 4.20 | 484.59 | 478.28 | |
| 1,672.90 | -2.10 | -0.13% | 6,72,817 | 43.39 | 28,702 | 0.44% | 2,703.00 | 8.19 | 1,677.01 | 1,655.87 | |
| 1,840.20 | -16.20 | -0.87% | 1,81,332 | 47.56 | 25,099 | 1.02% | 8,365.80 | 6.19 | 1,843.80 | 1,813.53 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 5.67% | 8,869.08 | 30.18 | 176.11 | 172.97 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 1.53% | 1,339.37 | 19.48 | 2,751.22 | 2,700.93 | |
| 16,680.00 | 183.00 | 1.11% | 1,09,287 | 58.00 | 21,400 | -2.07% | 2,022.99 | 20.46 | 16,808.89 | 16,552.56 | |
| 8,567.00 | -17.50 | -0.20% | 61,274 | 53.43 | 20,437 | 10.19% | 8,069.27 | 15.19 | 8,568.58 | 8,377.62 | |
| 42.92 | -0.18 | -0.42% | 2,21,52,644 | 21.76 | 20,092 | 2.56% | 7,192.85 | 10.02 | 43.15 | 42.91 | |
| 606.00 | -3.90 | -0.64% | 1,70,422 | 23.42 | 17,530 | -0.64% | 9,869.05 | 5.69 | 606.74 | 604.07 | |
| 1,074.30 | -3.35 | -0.31% | 3,29,171 | 24.21 | 16,430 | 2.76% | 5,516.30 | 9.62 | 1,081.53 | 1,065.00 | |
| 1,097.50 | -0.20 | -0.02% | 1,89,475 | 63.07 | 15,765 | 1.15% | 4,089.30 | 6.58 | 1,100.26 | 1,085.49 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 5.18% | 6,088.37 | 1.97 | 653.98 | 646.55 | |
| 326.90 | -4.85 | -1.46% | 67,25,540 | 11.42 | 15,227 | 4.56% | 5,779.79 | 8.98 | 328.26 | 322.40 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 6.68% | 814.20 | 13.38 | 1,271.25 | 1,233.14 | |
| 305.55 | 1.20 | 0.39% | 55,30,323 | 128.42 | 10,917 | -2.30% | 565.00 | 3.63 | 306.44 | 304.27 | |
| 344.30 | -3.85 | -1.11% | 8,39,536 | 19.24 | 10,722 | 3.55% | 2,420.03 | 16.33 | 345.24 | 339.37 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 37.12 | 8,786 | 1.61% | 779.27 | 60.14 | 1,863.04 | 1,833.90 | |
| 2,062.50 | 19.80 | 0.97% | 1,11,276 | 84.26 | 8,769 | -4.35% | 1,051.60 | 1.15 | 2,064.01 | 2,051.73 | |
| 1,269.40 | -23.20 | -1.79% | 1,75,022 | 75.98 | 8,475 | 10.31% | 1,603.21 | 6.42 | 1,279.33 | 1,241.01 | |
| 830.95 | -6.20 | -0.74% | 2,96,423 | 48.87 | 8,007 | 1.12% | 896.70 | 5.25 | 832.84 | 823.20 | |
| 1,020.10 | -10.15 | -0.99% | 73,025 | 14.27 | 7,855 | 4.52% | 9,655.61 | 6.27 | 1,022.42 | 1,002.86 | |