side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 814.70 | -3.25 | -0.40% | 92,53,951 | 15.91 | 12,54,704 | -1.83% | 4,95,462.80 | 41.83 | 818.13 | 812.20 | |
| 11,460.00 | -111.00 | -0.96% | 1,15,079 | 41.69 | 3,37,702 | -1.72% | 88,511.50 | 14.11 | 11,579.00 | 11,539.85 | |
| 282.15 | -3.05 | -1.07% | 51,82,508 | 750.39 | 2,72,285 | -0.44% | 54,364.00 | 29.08 | 286.68 | 282.01 | |
| 5,313.50 | -35.00 | -0.65% | 42,945 | 50.79 | 1,27,985 | -2.59% | 18,858.20 | 15.63 | 5,355.09 | 5,336.07 | |
| 8,855.00 | 72.50 | 0.83% | 83,811 | 63.02 | 1,27,321 | -0.38% | 25,228.50 | 41.50 | 8,805.13 | 8,765.11 | |
| 41,585.00 | -110.00 | -0.26% | 3,004 | 44.33 | 1,22,649 | -1.28% | 20,888.70 | 7.22 | 41,773.60 | 41,468.15 | |
| 846.10 | -0.65 | -0.08% | 2,23,279 | 60.65 | 1,09,856 | 0.95% | 13,815.00 | 24.08 | 848.58 | 844.51 | |
| 538.35 | -0.80 | -0.15% | 5,74,872 | 187.00 | 93,604 | 0.41% | 8,814.04 | 4.26 | 539.35 | 534.08 | |
| 188.33 | -1.43 | -0.75% | 16,94,664 | -64.57 | 86,600 | -0.85% | 12,626.30 | 4.17 | 190.78 | 189.32 | |
| 260.40 | -6.37 | -2.39% | 35,85,357 | -17.73 | 71,879 | 4.84% | 23,053.00 | 14.59 | 267.17 | 261.74 | |
| 707.40 | 4.05 | 0.58% | 94,320 | 18.22 | 58,319 | 0.73% | 42,954.70 | 20.87 | 704.92 | 701.60 | |
| 4,066.00 | 20.60 | 0.51% | 1,67,708 | 89.64 | 54,456 | -0.99% | 6,050.43 | 17.63 | 4,055.25 | 4,006.16 | |
| 1,187.30 | 2.70 | 0.23% | 14,86,723 | -87.66 | 45,488 | 5.50% | 3,671.76 | 16.23 | 1,188.48 | 1,157.13 | |
| 324.05 | -8.65 | -2.60% | 3,59,856 | 16.16 | 45,042 | -2.34% | 21,086.70 | 9.40 | 333.94 | 328.69 | |
| 2,191.80 | -24.30 | -1.10% | 23,112 | 34.42 | 42,371 | -0.85% | 11,074.90 | 11.13 | 2,219.00 | 2,214.02 | |
| 2,460.00 | 39.50 | 1.63% | 21,091 | 39.53 | 41,674 | 2.41% | 3,967.00 | 4.79 | 2,423.43 | 2,408.47 | |
| 143.10 | 0.48 | 0.34% | 19,37,035 | -1,783.75 | 41,447 | 5.92% | 3,899.54 | 11.56 | 144.25 | 139.68 | |
| 2,494.10 | 32.90 | 1.34% | 96,657 | 39.50 | 41,143 | 1.25% | 6,430.65 | 7.30 | 2,473.32 | 2,452.01 | |
| 511.15 | -1.15 | -0.22% | 8,05,304 | 251.23 | 38,277 | -1.64% | 10,508.30 | 48.22 | 512.85 | 505.53 | |
| 1,320.20 | -7.90 | -0.59% | 23,916 | 64.43 | 35,496 | -2.29% | 4,410.27 | 10.15 | 1,331.91 | 1,326.27 | |
| 1,751.40 | -5.70 | -0.32% | 39,338 | 28.47 | 32,850 | -1.20% | 15,026.00 | 7.15 | 1,758.51 | 1,749.40 | |
| 209.49 | -5.14 | -2.39% | 58,53,392 | 99.77 | 32,065 | -6.87% | 4,949.27 | 7.08 | 216.07 | 214.29 | |
| 212.60 | 5.77 | 2.79% | 1,76,51,578 | 258.63 | 28,587 | -0.23% | 357.71 | 1.01 | 207.47 | 202.22 | |
| 431.00 | -9.60 | -2.18% | 4,15,588 | 20.38 | 27,373 | -5.35% | 28,604.00 | 12.15 | 441.84 | 440.12 | |
| 18,834.00 | -185.00 | -0.97% | 7,149 | 66.97 | 24,164 | -0.64% | 2,053.20 | 20.46 | 19,151.84 | 18,913.86 | |