side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,444.90 | 21.50 | 1.51% | 47,71,468 | 17.23 | 10,36,500 | 0.84% | 3,12,118.40 | 49.82 | 1,435.97 | 1,434.30 | |
| 2,436.70 | 71.10 | 3.01% | 17,46,015 | 17.10 | 8,81,619 | 8.09% | 2,71,423.00 | 9.06 | 2,373.66 | 2,325.81 | |
| 11,992.00 | 89.00 | 0.75% | 69,684 | 40.93 | 3,53,379 | 1.23% | 89,089.00 | 12.86 | 11,904.78 | 11,876.96 | |
| 309.05 | 6.60 | 2.18% | 1,75,43,576 | 671.89 | 2,98,244 | 10.38% | 0.00 | 29.08 | 303.42 | 298.39 | |
| 1,629.00 | 17.60 | 1.09% | 2,84,859 | 66.37 | 1,65,796 | 3.70% | 14,867.00 | 11.69 | 1,614.45 | 1,604.87 | |
| 1,238.50 | -5.45 | -0.44% | 10,10,641 | 30.11 | 1,23,734 | 8.25% | 17,119.50 | 23.65 | 1,255.83 | 1,228.89 | |
| 874.50 | 3.85 | 0.44% | 17,55,540 | 62.35 | 1,13,543 | 2.21% | 13,815.00 | 23.40 | 873.42 | 867.12 | |
| 747.80 | 9.25 | 1.25% | 12,68,843 | 45.51 | 1,06,444 | 2.80% | 9,971.40 | 21.71 | 738.71 | 735.73 | |
| 13,913.00 | -136.00 | -0.97% | 5,60,057 | 41.40 | 84,989 | 0.48% | 48,872.80 | 17.87 | 14,102.08 | 14,007.47 | |
| 2,089.90 | -15.80 | -0.75% | 1,90,508 | 34.44 | 62,953 | 3.02% | 8,410.90 | 25.33 | 2,110.56 | 2,100.89 | |
| 1,148.50 | 13.20 | 1.16% | 2,34,926 | 36.61 | 46,685 | 4.19% | 4,361.62 | 58.55 | 1,135.35 | 1,126.80 | |
| 2,409.40 | 67.10 | 2.86% | 2,31,053 | 23.40 | 45,989 | 5.30% | 16,205.50 | 19.50 | 2,346.98 | 2,341.58 | |
| 1,444.60 | -4.00 | -0.28% | 4,22,605 | 72.77 | 38,809 | -1.60% | 6,568.60 | 13.89 | 1,458.41 | 1,444.04 | |
| 1,440.00 | 21.20 | 1.49% | 93,492 | 90.84 | 38,074 | 2.96% | 9,285.10 | 4.88 | 1,424.70 | 1,411.77 | |
| 14,857.00 | 144.00 | 0.98% | 1,856 | 7.65 | 30,059 | 1.53% | 58,224.50 | 3.25 | 14,767.49 | 14,638.25 | |
| 19,817.00 | 774.00 | 4.06% | 33,450 | 67.21 | 25,425 | 6.85% | 2,053.20 | 21.08 | 19,097.12 | 18,996.73 | |
| 1,658.00 | 72.00 | 4.54% | 2,43,999 | 49.10 | 23,344 | 14.72% | 2,709.31 | 15.38 | 1,588.66 | 1,561.36 | |
| 8,349.50 | 249.50 | 3.08% | 11,417 | 108.03 | 20,874 | 4.30% | 2,304.10 | 2.68 | 8,100.64 | 8,097.32 | |
| 43.85 | 0.45 | 1.04% | 1,38,69,982 | 20.49 | 20,528 | 8.49% | 7,290.80 | 9.99 | 43.86 | 43.13 | |
| 4,300.30 | 65.90 | 1.56% | 18,960 | 27.60 | 19,326 | 1.96% | 5,770.00 | 3.97 | 4,235.70 | 4,232.20 | |
| 842.85 | 34.20 | 4.23% | 5,99,126 | 54.80 | 19,168 | 6.01% | 2,093.13 | 6.29 | 809.11 | 803.73 | |
| 16,234.00 | 82.00 | 0.51% | 879 | 98.20 | 17,343 | 2.99% | 3,353.40 | 5.45 | 16,159.84 | 16,114.28 | |
| 623.00 | -1.60 | -0.26% | 9,260 | 29.06 | 14,550 | 0.85% | 2,461.05 | 1.21 | 625.91 | 623.84 | |
| 868.65 | 16.95 | 1.99% | 1,60,304 | 9.30 | 13,755 | 7.97% | 6,696.50 | 6.73 | 853.14 | 840.52 | |
| 661.60 | 5.20 | 0.79% | 7,03,424 | 74.90 | 12,926 | -1.66% | 3,025.60 | 6.03 | 659.05 | 653.44 | |