side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 23.22 | 11,54,857 | -1.16% | 2,59,286.00 | 10.33 | 3,199.23 | 3,188.40 | |
| 2,006.90 | -7.60 | -0.38% | 6,35,250 | 82.31 | 2,01,187 | 0.20% | 1,18,244.90 | 21.85 | 2,008.64 | 2,005.36 | |
| 1,719.40 | -24.60 | -1.41% | 16,13,630 | 31.68 | 1,44,670 | 2.61% | 26,152.80 | 26.85 | 1,724.19 | 1,717.70 | |
| 354.45 | -4.50 | -1.25% | 39,05,889 | 28.07 | 92,598 | 1.45% | 40,723.80 | 6.78 | 356.96 | 354.41 | |
| 357.05 | -2.35 | -0.65% | 97,96,560 | 61.22 | 34,528 | -2.38% | 2,148.20 | 5.06 | 358.49 | 353.09 | |
| 459.25 | -4.25 | -0.92% | 7,05,651 | 35.82 | 22,680 | -0.67% | 4,664.30 | 5.63 | 459.92 | 456.61 | |
| 161.27 | -0.11 | -0.07% | 11,63,152 | 46.00 | 12,777 | -0.51% | 1,299.00 | 21.45 | 161.86 | 161.01 | |
| 591.65 | -7.55 | -1.26% | 75,621 | 28.14 | 11,379 | 0.75% | 9,426.30 | 7.21 | 591.82 | 590.69 | |
| 533.25 | -13.85 | -2.53% | 11,66,624 | 40.95 | 10,291 | 1.94% | 2,287.30 | 7.96 | 533.56 | 530.04 | |
| 316.55 | 2.05 | 0.65% | 1,65,014 | 16.70 | 9,821 | -0.24% | 2,567.40 | 16.93 | 316.66 | 316.02 | |
| 10.75 | -0.19 | -1.74% | 2,15,79,767 | 13.04 | 7,441 | -2.89% | 2,371.90 | 6.46 | 10.83 | 10.75 | |
| 1,351.20 | -23.30 | -1.70% | 1,31,427 | 22.41 | 7,290 | -3.66% | 2,631.10 | 3.69 | 1,354.93 | 1,344.47 | |
| 9,264.50 | -368.50 | -3.83% | 17,953 | 194.41 | 6,292 | 7.81% | 1,426.60 | 12.23 | 9,287.93 | 9,189.61 | |
| 332.90 | -3.95 | -1.17% | 8,04,072 | 38.38 | 5,424 | -2.25% | 610.50 | 0.45 | 333.37 | 330.18 | |
| 153.17 | -0.23 | -0.15% | 2,22,209 | 14.38 | 2,026 | -0.54% | 497.00 | 1.71 | 153.43 | 151.99 | |
| 35.14 | 0.15 | 0.43% | 2,89,582 | 39.52 | 1,369 | -2.74% | 618.70 | 0.08 | 35.33 | 35.10 | |
| 121.56 | -1.13 | -0.92% | 87,403 | 26.56 | 1,239 | 0.98% | 1,738.90 | 0.61 | 121.65 | 121.15 | |
| 282.50 | -3.65 | -1.28% | 2,90,976 | 1.12 | 1,188 | 7.56% | 4,490.40 | 2.85 | 282.81 | 280.11 | |
| 755.50 | -15.40 | -2.00% | 900 | 416.70 | 1,170 | -5.92% | 155.80 | 0.00 | 775.58 | 768.88 | |
| 1,077.70 | -2.50 | -0.23% | 5,108 | 5.15 | 1,133 | -4.52% | 31.70 | 0.12 | 1,079.13 | 1,066.22 | |
| 680.60 | -3.45 | -0.50% | 10,955 | 147.49 | 886 | -2.11% | 539.20 | 6.18 | 681.19 | 678.71 | |
| 339.95 | -10.30 | -2.94% | 90,000 | 25.42 | 816 | -0.41% | 271.00 | 0.00 | 340.43 | 335.40 | |
| 636.05 | 1.45 | 0.23% | 4,364 | 76.25 | 696 | 0.22% | 760.90 | 0.00 | 636.21 | 633.58 | |
| 191.80 | -10.70 | -5.28% | 4,800 | 52.87 | 474 | 4.75% | 299.80 | 0.00 | 193.05 | 189.87 | |
| 335.00 | 0.00 | 0.00% | 0 | 21.73 | 438 | -2.33% | 173.70 | 0.00 | 335.40 | 333.73 | |