side ways market
by @sumitebb39068
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.35 | -2.60 | -0.32% | 95,63,085 | 15.91 | 12,55,705 | -1.75% | 4,95,462.80 | 41.83 | 818.13 | 812.20 | |
| 11,455.00 | -116.00 | -1.00% | 1,18,336 | 41.69 | 3,37,555 | -1.77% | 88,511.50 | 14.11 | 11,579.00 | 11,539.85 | |
| 281.55 | -3.65 | -1.28% | 76,74,136 | 750.39 | 2,71,706 | -0.65% | 54,364.00 | 29.08 | 286.68 | 282.01 | |
| 5,308.00 | -40.50 | -0.76% | 49,581 | 50.79 | 1,27,853 | -2.69% | 18,858.20 | 15.63 | 5,355.09 | 5,336.07 | |
| 8,863.00 | 80.50 | 0.92% | 89,334 | 63.02 | 1,27,436 | -0.29% | 25,228.50 | 41.50 | 8,805.13 | 8,765.11 | |
| 41,580.00 | -115.00 | -0.28% | 3,268 | 44.33 | 1,22,635 | -1.29% | 20,888.70 | 7.22 | 41,773.60 | 41,468.15 | |
| 846.75 | 0.00 | 0.00% | 2,31,661 | 60.65 | 1,09,940 | 1.03% | 13,815.00 | 24.08 | 848.58 | 844.51 | |
| 537.85 | -1.30 | -0.24% | 5,89,862 | 187.00 | 93,517 | 0.32% | 8,814.04 | 4.26 | 539.35 | 534.08 | |
| 188.21 | -1.55 | -0.82% | 17,40,849 | -64.57 | 86,545 | -0.91% | 12,626.30 | 4.17 | 190.78 | 189.32 | |
| 261.00 | -5.77 | -2.16% | 40,18,920 | -17.73 | 72,044 | 5.09% | 23,053.00 | 14.59 | 267.17 | 261.74 | |
| 706.75 | 3.40 | 0.48% | 97,031 | 18.22 | 58,266 | 0.64% | 42,954.70 | 20.87 | 704.92 | 701.60 | |
| 4,070.00 | 24.60 | 0.61% | 1,72,459 | 89.64 | 54,510 | -0.89% | 6,050.43 | 17.63 | 4,055.25 | 4,006.16 | |
| 1,184.30 | -0.30 | -0.03% | 15,77,815 | -87.66 | 45,373 | 5.23% | 3,671.76 | 16.23 | 1,188.48 | 1,157.13 | |
| 324.45 | -8.25 | -2.48% | 3,73,332 | 16.16 | 45,098 | -2.22% | 21,086.70 | 9.40 | 333.94 | 328.69 | |
| 2,207.80 | -8.30 | -0.37% | 28,966 | 34.42 | 42,681 | -0.13% | 11,074.90 | 11.13 | 2,219.00 | 2,214.02 | |
| 2,461.90 | 41.40 | 1.71% | 24,481 | 39.53 | 41,706 | 2.49% | 3,967.00 | 4.79 | 2,423.43 | 2,408.47 | |
| 2,511.20 | 50.00 | 2.03% | 1,42,855 | 39.50 | 41,425 | 1.95% | 6,430.65 | 7.30 | 2,473.32 | 2,452.01 | |
| 142.80 | 0.18 | 0.13% | 20,00,460 | -1,783.75 | 41,360 | 5.70% | 3,899.54 | 11.56 | 144.25 | 139.68 | |
| 511.00 | -1.30 | -0.25% | 8,29,006 | 251.23 | 38,266 | -1.66% | 10,508.30 | 48.22 | 512.85 | 505.53 | |
| 1,321.70 | -6.40 | -0.48% | 24,506 | 64.43 | 35,536 | -2.18% | 4,410.27 | 10.15 | 1,331.91 | 1,326.27 | |
| 1,756.60 | -0.50 | -0.03% | 41,656 | 28.47 | 32,948 | -0.91% | 15,026.00 | 7.15 | 1,758.51 | 1,749.40 | |
| 209.93 | -4.70 | -2.19% | 63,04,483 | 99.77 | 32,132 | -6.68% | 4,949.27 | 7.08 | 216.07 | 214.29 | |
| 212.90 | 6.07 | 2.93% | 1,85,04,156 | 258.63 | 28,628 | -0.09% | 357.71 | 1.01 | 207.47 | 202.22 | |
| 431.00 | -9.60 | -2.18% | 4,27,256 | 20.38 | 27,373 | -5.35% | 28,604.00 | 12.15 | 441.84 | 440.12 | |
| 18,793.00 | -226.00 | -1.19% | 7,480 | 66.97 | 24,111 | -0.86% | 2,053.20 | 20.46 | 19,151.84 | 18,913.86 | |