Short_HVS_OpenHigh
by @sunilx4ac64da
0
Modify
NSE
FII Holding 0.50
Open Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 452.90 | -3,860.70 | -89.50% | 83,746 | -569.83 | 9,309 | 0.91 | 452.90 | 452.90 | |
| 126.10 | -11.40 | -8.29% | 1,000 | 16.21 | 153 | 0.60 | 130.00 | 130.00 | |
| 128.11 | -10.83 | -7.79% | 19,32,941 | 30.72 | 2,288 | 1.98 | 139.80 | 139.80 | |
| 1,920.90 | -152.00 | -7.33% | 33,62,470 | 169.22 | 31,213 | 7.09 | 2,071.60 | 2,071.60 | |
| 328.30 | -24.20 | -6.87% | 20,49,532 | 0.00 | 10,059 | 1.93 | 365.00 | 365.00 | |
| 56.70 | -3.50 | -5.81% | 1,02,400 | 6.03 | 72 | 1.30 | 59.10 | 59.10 | |
| 4,666.00 | -268.20 | -5.44% | 19,31,743 | 136.52 | 26,569 | 9.29 | 4,930.00 | 4,930.00 | |
| 38.73 | -2.13 | -5.21% | 1,81,362 | 13.35 | 330 | 2.16 | 42.65 | 42.65 | |
| 98.73 | -5.19 | -4.99% | 1,45,945 | 27.47 | 2,915 | 14.25 | 98.73 | 98.73 | |
| 157.25 | -8.25 | -4.98% | 1,000 | 0.00 | 101 | 1.44 | 157.25 | 157.25 | |
| 93.62 | -4.91 | -4.98% | 67,44,636 | 36.37 | 1,991 | 1.12 | 98.03 | 98.03 | |
| 43.05 | -2.25 | -4.97% | 26,000 | 25.17 | 44 | 1.52 | 43.05 | 43.05 | |
| 34.95 | -1.80 | -4.90% | 2,000 | 5.48 | 66 | 4.13 | 34.95 | 34.95 | |
| 395.70 | -18.30 | -4.42% | 1,43,57,059 | 13.12 | 72,676 | 22.28 | 412.50 | 412.50 | |
| 16.50 | -0.75 | -4.35% | 35,000 | 24.64 | 198 | 2.31 | 16.65 | 16.65 | |
| 144.00 | -6.30 | -4.19% | 4,800 | 16.74 | 165 | 3.63 | 150.30 | 150.30 | |
| 155.05 | -6.65 | -4.11% | 4,000 | 13.32 | 236 | 0.72 | 155.50 | 155.50 | |
| 78.25 | -3.35 | -4.11% | 4,800 | 0.00 | 135 | 3.28 | 79.00 | 79.00 | |
| 180.66 | -7.47 | -3.97% | 86,736 | 33.81 | 4,817 | 32.20 | 190.45 | 190.45 | |
| 117.80 | -4.85 | -3.95% | 22,800 | 10.04 | 208 | 1.13 | 121.05 | 121.05 | |
| 458.55 | -18.30 | -3.84% | 24,702 | 16.59 | 918 | 1.76 | 488.00 | 488.00 | |
| 1,842.30 | -72.70 | -3.80% | 73,970 | 59.16 | 4,503 | 11.75 | 1,937.30 | 1,937.30 | |
| 107.00 | -3.95 | -3.56% | 25,600 | 0.00 | 102 | 2.14 | 110.95 | 110.95 | |
| 245.20 | -9.05 | -3.56% | 38,500 | 30.74 | 613 | 0.58 | 254.25 | 254.25 | |
| 79.60 | -2.90 | -3.52% | 35,200 | 0.00 | 186 | 3.42 | 81.55 | 81.55 | |