Short_HVS_OpenHigh
by @sunilx4ac64da
0
Modify
NSE
FII Holding 0.50
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 172.55 | -12.40 | -6.70% | 32,000 | 11.50 | 318 | 1.69 | 188.00 | 188.00 | |
| 177.80 | -12.14 | -6.39% | 3,36,506 | 9.85 | 849 | 1.31 | 187.44 | 187.44 | |
| 41.05 | -2.80 | -6.39% | 25,600 | 6.18 | 79 | 0.98 | 42.40 | 42.40 | |
| 38.00 | -2.50 | -6.17% | 3,200 | 0.00 | 44 | 3.35 | 38.50 | 38.50 | |
| 0.95 | -0.05 | -5.00% | 51,01,632 | 25.75 | 152 | 31.22 | 0.95 | 0.95 | |
| 71.82 | -3.78 | -5.00% | 20,67,647 | 24.65 | 470 | 0.97 | 74.80 | 74.80 | |
| 37.63 | -1.98 | -5.00% | 3,06,871 | 7.68 | 484 | 1.28 | 37.63 | 37.63 | |
| 9.13 | -0.48 | -4.99% | 6,16,110 | 4.58 | 1,459 | 36.43 | 9.13 | 9.13 | |
| 4.00 | -0.21 | -4.99% | 55,549 | 0.53 | 27 | 2.45 | 4.19 | 4.19 | |
| 113.75 | -5.95 | -4.97% | 1,600 | 0.00 | 108 | 2.14 | 113.75 | 113.75 | |
| 10.81 | -0.56 | -4.93% | 30,89,346 | 14.78 | 292 | 3.85 | 11.93 | 11.93 | |
| 30.20 | -1.55 | -4.88% | 6,400 | 167.11 | 21 | 1.20 | 30.20 | 30.20 | |
| 7.90 | -0.40 | -4.82% | 2,48,000 | 11.37 | 203 | 8.10 | 7.90 | 7.90 | |
| 71.55 | -3.50 | -4.66% | 8,400 | 16.60 | 176 | 0.90 | 73.00 | 73.00 | |
| 1.66 | -0.08 | -4.60% | 1,90,237 | 6.00 | 31 | 11.14 | 1.66 | 1.66 | |
| 42.36 | -1.97 | -4.44% | 2,68,546 | 30.21 | 241 | 0.64 | 45.58 | 45.58 | |
| 519.25 | -23.90 | -4.40% | 6,48,674 | 64.69 | 6,421 | 4.31 | 546.70 | 546.70 | |
| 56.00 | -2.45 | -4.19% | 4,800 | 11.01 | 129 | 2.52 | 57.95 | 57.95 | |
| 302.90 | -12.60 | -3.99% | 2,59,816 | 16.63 | 392 | 1.29 | 323.90 | 323.90 | |
| 175.00 | -7.05 | -3.87% | 1,200 | 12.15 | 230 | 0.53 | 181.00 | 181.00 | |
| 157.62 | -6.21 | -3.79% | 12,87,005 | 28.21 | 2,223 | 2.80 | 164.40 | 164.40 | |
| 95.25 | -3.75 | -3.79% | 1,000 | 48.72 | 98 | 4.92 | 95.25 | 95.25 | |
| 110.00 | -4.20 | -3.68% | 31,000 | 10.68 | 266 | 1.17 | 113.90 | 113.90 | |
| 140.05 | -5.30 | -3.65% | 7,000 | 14.19 | 211 | 1.13 | 140.50 | 140.50 | |
| 31.00 | -1.05 | -3.28% | 1,000 | -1.10 | 7 | 3.09 | 32.05 | 32.05 | |