Shivam
Open Price Low Price
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 282.35 | 282.35 | 3.67% | 47,459.40 | 26.51 | |
2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2,565.00 | 2,565.00 | 2.43% | 34,478.20 | 11.85 | |
743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 738.00 | 738.00 | 5.66% | 2,41,204.00 | 31.39 | |
394.40 | 4.35 | 1.12% | 28,86,182 | 5.30 | 1,30,156 | 390.50 | 390.50 | 3.87% | 1,07,203.50 | 18.66 | |
1,254.70 | 13.60 | 1.10% | 20,00,299 | - | 80,063 | 1,247.10 | 1,247.10 | 3.95% | 7,624.90 | 54.87 | |
130.77 | 2.76 | 2.16% | 1,95,76,052 | 23.55 | 76,802 | 128.24 | 128.24 | 2.98% | 48,893.60 | 24.02 | |
2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,990.90 | 1,990.90 | 6.65% | 13,435.50 | 20.62 | |
363.70 | 6.85 | 1.92% | 24,00,088 | 134.68 | 48,625 | 354.00 | 354.00 | 4.41% | 16,469.90 | 6.04 | |
412.75 | 7.10 | 1.75% | 18,99,722 | 40.64 | 35,084 | 406.50 | 406.50 | 4.16% | 17,350.60 | 11.47 | |
4,878.10 | 278.30 | 6.05% | 4,67,715 | 43.32 | 24,116 | 4,700.00 | 4,700.00 | 9.87% | 5,021.40 | 7.55 | |
1,020.90 | 5.80 | 0.57% | 82,212 | 77.80 | 22,306 | 1,011.10 | 1,011.10 | 1.05% | 1,754.10 | 5.29 | |
4,648.30 | 0.30 | 0.01% | 7,664 | 51.42 | 20,120 | 4,605.00 | 4,605.00 | 0.84% | 15,339.40 | 4.21 | |
1,087.50 | 29.50 | 2.79% | 10,53,785 | 53.30 | 18,724 | 1,058.00 | 1,058.00 | 6.49% | 1,128.50 | 27.81 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 265.80 | 265.80 | 5.73% | 17,819.50 | 17.56 | |
1,542.00 | 17.40 | 1.14% | 2,80,318 | 76.97 | 16,744 | 1,515.00 | 1,515.00 | 17.95% | 1,799.30 | 30.12 | |
84.67 | 3.41 | 4.20% | 96,16,985 | 106.99 | 15,622 | 82.26 | 82.26 | 3.86% | 5,529.70 | 10.76 | |
640.10 | 27.55 | 4.50% | 3,32,047 | 32.71 | 15,444 | 613.00 | 613.00 | 11.33% | 4,292.73 | 0.06 | |
1,261.20 | 10.30 | 0.82% | 74,509 | 31.26 | 13,021 | 1,250.00 | 1,250.00 | 3.50% | 1,539.20 | 37.19 | |
1,107.20 | 17.80 | 1.63% | 1,33,720 | 74.15 | 11,370 | 1,084.70 | 1,084.70 | 9.86% | 699.70 | 19.56 | |
1,506.80 | 9.30 | 0.62% | 98,754 | 30.49 | 9,371 | 1,493.00 | 1,493.00 | 3.36% | 3,338.60 | 18.69 | |
2,283.00 | 48.00 | 2.15% | 1,25,930 | 40.05 | 8,918 | 2,246.80 | 2,246.80 | 3.18% | 2,121.80 | 1.47 | |
1,103.40 | 13.10 | 1.20% | 56,305 | - | 7,156 | 1,090.30 | 1,090.30 | 4.41% | 110.70 | 0.00 | |
908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 861.95 | 861.95 | 15.87% | 336.65 | 1.97 | |
239.44 | 3.46 | 1.47% | 72,745 | 178.57 | 6,109 | 235.98 | 235.98 | 0.21% | 2,580.30 | 1.74 | |
153.42 | 1.90 | 1.25% | 2,23,861 | 143.21 | 5,631 | 151.52 | 151.52 | 4.52% | 235.55 | 7.18 | |