Shivam
by @shivamgonda56c2770
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,323.00 | -8.00 | -0.60% | 40,88,704 | 20.15 | 1,10,423 | 1,293.00 | 1,293.00 | 8.32% | 33,741.20 | 33.08 | |
| 961.10 | 2.60 | 0.27% | 1,21,508 | 39.48 | 22,710 | 951.05 | 951.05 | -4.07% | 8,559.60 | 8.04 | |
| 451.25 | 12.25 | 2.79% | 8,61,876 | 31.90 | 13,751 | 439.00 | 439.00 | 1.03% | 3,513.50 | 14.76 | |
| 676.20 | 28.50 | 4.40% | 57,25,750 | 43.88 | 8,684 | 656.25 | 656.25 | 17.70% | 375.51 | 7.48 | |
| 1,328.00 | -0.10 | -0.01% | 42,605 | 45.19 | 8,626 | 1,320.00 | 1,320.00 | 6.22% | 1,662.40 | 9.56 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 6,011.05 | 6,011.05 | 5.00% | 2,226.80 | 4.43 | |
| 624.00 | -0.75 | -0.12% | 1,25,381 | 46.39 | 6,146 | 621.35 | 621.35 | 8.55% | 824.70 | 0.76 | |
| 742.70 | 21.60 | 3.00% | 9,62,605 | -614.36 | 5,455 | 719.30 | 719.30 | 7.16% | 4,165.00 | 0.94 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 5,817.35 | 5,817.35 | -4.19% | 229.30 | 0.00 | |
| 387.25 | 0.10 | 0.03% | 2,48,926 | 41.02 | 3,615 | 383.20 | 383.20 | 12.07% | 3,694.60 | 0.16 | |
| 296.80 | -1.85 | -0.62% | 3,10,570 | 21.56 | 3,322 | 295.00 | 295.00 | -3.05% | 670.00 | 25.49 | |
| 497.60 | -1.45 | -0.29% | 19,458 | 17.35 | 2,246 | 492.00 | 492.00 | -2.75% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 34,060 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 454.00 | -9.80 | -2.11% | 3,97,350 | 7.81 | 1,889 | 440.65 | 440.65 | -7.46% | 679.85 | 0.55 | |
| 923.05 | -7.55 | -0.81% | 1,594 | 21.73 | 1,304 | 911.35 | 911.35 | 7.89% | 872.70 | 1.90 | |
| 93.20 | 0.59 | 0.64% | 7,73,455 | 14.36 | 1,263 | 93.00 | 93.00 | 8.35% | 2,065.20 | 2.69 | |
| 67.13 | -0.63 | -0.93% | 19,685 | 17.95 | 1,022 | 66.60 | 66.60 | 3.55% | 572.20 | 0.04 | |
| 64.29 | -0.86 | -1.32% | 88,221 | 34.10 | 1,010 | 64.20 | 64.20 | -6.99% | 222.00 | 0.08 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 136.99 | 136.99 | 0.42% | 140.80 | 0.00 | |
| 722.00 | -14.00 | -1.90% | 600 | 53.92 | 920 | 722.00 | 722.00 | -3.06% | 73.00 | 0.09 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | |
| 18.01 | -0.94 | -4.96% | 2,66,095 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | |
| 645.00 | 3.00 | 0.47% | 500 | 19.69 | 760 | 641.00 | 641.00 | -0.77% | 625.30 | 0.00 | |