Shivam
by @shivamgonda56c2770
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.00 | 123.00 | 3.15% | 5,85,663 | 89.20 | 1,43,267 | 3,919.60 | 3,919.60 | 8.20% | 25,598.60 | 6.47 | |
| 3,315.10 | 59.10 | 1.82% | 2,80,099 | 88.31 | 1,18,058 | 3,265.00 | 3,265.00 | 1.55% | 7,932.00 | 7.72 | |
| 11,630.00 | 298.00 | 2.63% | 83,408 | 29.20 | 1,01,256 | 11,425.00 | 11,425.00 | 4.88% | 7,942.70 | 9.70 | |
| 5,344.50 | 321.20 | 6.39% | 15,07,807 | 52.15 | 51,094 | 5,201.00 | 5,201.00 | 9.68% | 11,747.80 | 27.32 | |
| 1,040.40 | 19.70 | 1.93% | 5,65,329 | 30.91 | 47,130 | 1,023.20 | 1,023.20 | 0.05% | 7,824.37 | 7.92 | |
| 2,316.00 | 69.00 | 3.07% | 15,10,569 | 25.60 | 36,125 | 2,250.10 | 2,250.10 | 4.77% | 6,595.90 | 7.80 | |
| 681.60 | 4.95 | 0.73% | 1,17,707 | 78.93 | 34,486 | 678.00 | 678.00 | 4.87% | 403.50 | 2.67 | |
| 2,257.90 | 32.70 | 1.47% | 1,86,090 | 57.26 | 32,825 | 2,223.00 | 2,223.00 | -1.10% | 7,772.40 | 11.33 | |
| 3,210.80 | 94.40 | 3.03% | 1,31,970 | 65.94 | 26,287 | 3,050.00 | 3,050.00 | -4.66% | 1,339.37 | 21.61 | |
| 6,312.50 | 300.50 | 5.00% | 49,080 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | |
| 1,126.80 | 14.40 | 1.29% | 2,77,085 | 72.87 | 17,604 | 1,117.00 | 1,117.00 | -1.29% | 1,877.50 | 26.18 | |
| 2,387.40 | 15.60 | 0.66% | 2,317 | 31.09 | 16,734 | 2,371.80 | 2,371.80 | -0.70% | 4,615.90 | 10.72 | |
| 492.15 | 8.85 | 1.83% | 34,089 | 91.27 | 15,600 | 485.85 | 485.85 | 3.35% | 2,080.08 | 57.96 | |
| 1,689.30 | 32.90 | 1.99% | 3,11,424 | 75.89 | 15,253 | 1,656.00 | 1,656.00 | 0.07% | 687.69 | 6.46 | |
| 4,785.00 | -180.50 | -3.64% | 6,14,030 | 39.52 | 14,873 | 4,717.50 | 4,717.50 | -34.54% | 8,513.80 | 5.54 | |
| 303.10 | 10.45 | 3.57% | 60,25,650 | 10.07 | 14,118 | 297.55 | 297.55 | 6.80% | 5,779.79 | 8.97 | |
| 4,431.60 | 104.60 | 2.42% | 2,921 | 53.25 | 13,990 | 4,325.00 | 4,325.00 | 1.20% | 1,430.80 | 1.28 | |
| 771.45 | 17.75 | 2.36% | 1,38,982 | 61.70 | 13,701 | 762.00 | 762.00 | -0.55% | 6,321.85 | 4.69 | |
| 2,200.00 | 94.30 | 4.48% | 62,720 | 64.70 | 13,455 | 2,130.00 | 2,130.00 | 4.85% | 1,413.80 | 3.63 | |
| 2,198.70 | -93.30 | -4.07% | 1,19,635 | 57.92 | 13,344 | 2,175.00 | 2,175.00 | -2.86% | 2,326.37 | 7.50 | |
| 25.09 | 0.15 | 0.60% | 14,85,132 | 31.97 | 12,786 | 24.94 | 24.94 | 0.04% | 6,775.20 | 3.17 | |
| 484.00 | 18.20 | 3.91% | 10,58,870 | -318.97 | 11,978 | 465.80 | 465.80 | 8.35% | 2,345.58 | 16.88 | |
| 565.90 | 0.85 | 0.15% | 22,500 | 24.42 | 10,886 | 562.10 | 562.10 | -1.47% | 10,338.50 | 6.48 | |
| 335.15 | -1.50 | -0.45% | 52,966 | 18.52 | 10,446 | 334.50 | 334.50 | -0.76% | 2,420.03 | 15.34 | |
| 463.20 | 8.90 | 1.96% | 27,045 | 19.03 | 10,288 | 451.00 | 451.00 | 7.32% | 1,003.40 | 3.27 | |