Shivam
by @shivamgonda56c2770
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.40 | -6.95 | -0.67% | 9,35,254 | 14.55 | 2,32,453 | 1,031.00 | 1,031.00 | -0.53% | 2,41,204.00 | 34.13 | |
| 2,728.10 | 19.90 | 0.73% | 2,48,500 | 40.60 | 1,16,872 | 2,700.00 | 2,700.00 | 2.48% | 4,122.16 | 24.45 | |
| 1,318.20 | -12.80 | -0.96% | 18,37,515 | 20.15 | 1,10,023 | 1,293.00 | 1,293.00 | 7.93% | 33,741.20 | 33.08 | |
| 1,806.40 | 15.40 | 0.86% | 3,29,376 | 34.30 | 54,410 | 1,795.60 | 1,795.60 | 3.38% | 6,967.00 | 26.17 | |
| 37,975.00 | 10.00 | 0.03% | 4,081 | 56.55 | 42,357 | 37,900.00 | 37,900.00 | 2.69% | 4,996.50 | 19.00 | |
| 1,113.45 | 2.10 | 0.19% | 18,161 | 58.06 | 29,928 | 1,100.35 | 1,100.35 | 1.94% | 3,771.40 | 10.15 | |
| 957.20 | -1.30 | -0.14% | 9,660 | 39.48 | 22,618 | 951.05 | 951.05 | -4.46% | 8,559.60 | 8.04 | |
| 1,007.95 | -2.15 | -0.21% | 2,550 | 64.52 | 22,452 | 995.00 | 995.00 | 7.42% | 8,719.30 | 3.14 | |
| 186.67 | 2.77 | 1.51% | 19,27,710 | 21.00 | 17,961 | 184.21 | 184.21 | 0.83% | 3,250.80 | 5.62 | |
| 1,434.40 | 11.80 | 0.83% | 60,264 | 107.00 | 15,338 | 1,422.60 | 1,422.60 | 8.57% | 4,162.80 | 6.23 | |
| 1,345.30 | 4.30 | 0.32% | 13,723 | 66.63 | 15,316 | 1,340.00 | 1,340.00 | 6.23% | 1,448.50 | 6.91 | |
| 442.40 | 3.40 | 0.77% | 23,265 | 31.90 | 13,482 | 439.00 | 439.00 | -0.95% | 3,513.50 | 14.76 | |
| 192.72 | 8.12 | 4.40% | 17,99,917 | -246.07 | 12,925 | 185.00 | 185.00 | 20.28% | 959.20 | 3.90 | |
| 4,580.40 | -9.40 | -0.20% | 1,003 | 44.03 | 10,549 | 4,567.00 | 4,567.00 | -3.14% | 737.50 | 2.76 | |
| 67.21 | 0.10 | 0.15% | 13,86,407 | 26.84 | 10,031 | 66.30 | 66.30 | 4.67% | 1,570.90 | 0.50 | |
| 677.60 | 29.90 | 4.62% | 36,02,782 | 43.88 | 8,702 | 656.25 | 656.25 | 17.95% | 375.51 | 7.48 | |
| 1,339.10 | 11.00 | 0.83% | 10,851 | 45.19 | 8,698 | 1,320.00 | 1,320.00 | 7.11% | 1,662.40 | 9.56 | |
| 58.72 | 1.31 | 2.28% | 24,33,092 | 47.08 | 8,210 | 57.20 | 57.20 | 10.25% | 869.90 | 1.97 | |
| 2,527.00 | -9.20 | -0.36% | 26 | 4.58 | 8,109 | 2,527.00 | 2,527.00 | 0.83% | 14,898.50 | 0.24 | |
| 221.79 | 0.00 | 0.00% | 1,62,922 | 57.42 | 7,383 | 220.00 | 220.00 | 0.70% | 7,396.90 | 7.85 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | |
| 5,701.00 | 24.40 | 0.43% | 179 | 26.44 | 6,238 | 5,701.00 | 5,701.00 | 3.88% | 599.90 | 1.20 | |
| 633.00 | 8.25 | 1.32% | 36,155 | 46.39 | 6,235 | 621.35 | 621.35 | 10.12% | 824.70 | 0.76 | |
| 331.20 | 6.40 | 1.97% | 58,719 | 22.48 | 5,770 | 324.95 | 324.95 | 10.33% | 3,493.00 | 3.14 | |
| 727.05 | 5.95 | 0.83% | 2,59,999 | -614.36 | 5,340 | 719.30 | 719.30 | 4.91% | 4,165.00 | 0.94 | |