Shivam
by @shivamgonda56c2770
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.90 | -0.10 | -0.03% | 1,60,72,264 | 728.00 | 3,16,435 | 323.00 | 323.00 | 2.95% | 55,760.00 | 29.08 | |
| 683.85 | 5.75 | 0.85% | 39,38,777 | 37.77 | 1,69,274 | 678.10 | 678.10 | 2.83% | 9,816.00 | 12.31 | |
| 1,584.30 | 0.30 | 0.02% | 15,47,610 | 30.05 | 1,55,271 | 1,580.10 | 1,580.10 | -2.97% | 56,847.30 | 18.66 | |
| 365.25 | 0.20 | 0.05% | 9,19,540 | 28.26 | 1,55,044 | 361.65 | 361.65 | 0.29% | 31,582.60 | 5.18 | |
| 172.24 | 0.24 | 0.14% | 24,55,882 | 11.45 | 1,13,250 | 172.00 | 172.00 | -1.52% | 1,43,107.90 | 14.99 | |
| 89.21 | 6.97 | 8.48% | 5,22,75,949 | 9.47 | 95,922 | 82.24 | 82.24 | 8.20% | 35,631.20 | 0.46 | |
| 1,606.70 | 15.50 | 0.97% | 35,194 | 43.62 | 80,335 | 1,585.10 | 1,585.10 | -0.89% | 9,577.60 | 3.58 | |
| 318.30 | 1.15 | 0.36% | 26,49,356 | 24.87 | 79,750 | 317.40 | 317.40 | 3.92% | 17,917.00 | 7.71 | |
| 784.40 | 1.10 | 0.14% | 42,644 | 1,821.16 | 50,756 | 781.00 | 781.00 | -2.88% | 4,267.40 | 0.16 | |
| 883.40 | 11.95 | 1.37% | 5,97,063 | 85.19 | 49,753 | 873.20 | 873.20 | -0.75% | 2,280.10 | 2.58 | |
| 1,502.30 | 21.80 | 1.47% | 4,97,731 | 57.06 | 39,523 | 1,480.50 | 1,480.50 | 0.39% | 5,021.87 | 2.83 | |
| 275.15 | 5.35 | 1.98% | 12,07,631 | 11.11 | 38,153 | 270.30 | 270.30 | -0.09% | 17,489.50 | 4.62 | |
| 3,082.20 | -4.40 | -0.14% | 19,345 | 24.96 | 34,483 | 3,075.00 | 3,075.00 | -1.01% | 12,106.60 | 6.36 | |
| 672.05 | 17.65 | 2.70% | 92,29,870 | 41.04 | 33,908 | 660.45 | 660.45 | -13.96% | 4,832.00 | 6.80 | |
| 552.55 | 20.10 | 3.78% | 21,99,519 | 24.25 | 33,762 | 535.85 | 535.85 | -3.04% | 13,818.70 | 3.19 | |
| 21,230.00 | 601.00 | 2.91% | 39,958 | 246.36 | 31,829 | 20,500.00 | 20,500.00 | 11.44% | 602.78 | 3.95 | |
| 918.00 | 5.50 | 0.60% | 30,655 | 60.38 | 25,021 | 910.40 | 910.40 | -2.76% | 2,863.63 | 3.73 | |
| 1,482.70 | 33.50 | 2.31% | 1,90,047 | 18.58 | 18,717 | 1,450.00 | 1,450.00 | -0.92% | 11,609.00 | 10.02 | |
| 149.00 | 4.60 | 3.19% | 43,97,680 | -655.91 | 18,371 | 145.12 | 145.12 | 3.64% | 5,666.80 | 6.81 | |
| 1,742.10 | 22.70 | 1.32% | 64,289 | 55.64 | 17,658 | 1,705.00 | 1,705.00 | -2.47% | 1,995.30 | 5.57 | |
| 7,299.50 | 176.00 | 2.47% | 49,287 | 42.53 | 16,958 | 7,123.50 | 7,123.50 | 2.98% | 2,120.11 | 4.22 | |
| 461.25 | 33.65 | 7.87% | 3,59,94,165 | 23.17 | 16,017 | 427.60 | 427.60 | 9.87% | 10,945.60 | 8.21 | |
| 3,572.60 | 9.20 | 0.26% | 31,152 | 24.45 | 14,451 | 3,550.00 | 3,550.00 | -3.15% | 15,718.40 | 13.82 | |
| 1,253.40 | 9.70 | 0.78% | 4,38,601 | 62.83 | 14,270 | 1,242.00 | 1,242.00 | 3.64% | 2,365.46 | 7.71 | |
| 719.45 | 8.70 | 1.22% | 3,95,588 | 66.38 | 14,056 | 708.90 | 708.90 | -0.30% | 3,025.60 | 6.03 | |