Shivam
by @shivamgonda56c2770
0
Modify
Open Price Low Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.35 | -0.65 | -0.20% | 1,37,52,001 | 728.00 | 3,15,904 | 323.00 | 323.00 | 2.78% | 55,760.00 | 29.08 | |
| 688.05 | 9.95 | 1.47% | 26,72,908 | 37.77 | 1,70,314 | 678.10 | 678.10 | 3.47% | 9,816.00 | 12.31 | |
| 1,588.30 | 4.30 | 0.27% | 9,97,359 | 30.05 | 1,55,663 | 1,580.10 | 1,580.10 | -2.73% | 56,847.30 | 18.66 | |
| 365.35 | 0.30 | 0.08% | 5,59,651 | 28.26 | 1,55,086 | 361.65 | 361.65 | 0.32% | 31,582.60 | 5.18 | |
| 172.85 | 0.85 | 0.49% | 18,05,274 | 11.45 | 1,13,651 | 172.00 | 172.00 | -1.17% | 1,43,107.90 | 14.99 | |
| 88.59 | 6.35 | 7.72% | 1,79,81,602 | 9.47 | 95,256 | 82.24 | 82.24 | 7.45% | 35,631.20 | 0.46 | |
| 1,607.90 | 16.70 | 1.05% | 30,750 | 43.62 | 80,395 | 1,585.10 | 1,585.10 | -0.81% | 9,577.60 | 3.58 | |
| 318.20 | 1.05 | 0.33% | 24,04,250 | 24.87 | 79,725 | 317.40 | 317.40 | 3.89% | 17,917.00 | 7.71 | |
| 785.50 | 2.20 | 0.28% | 39,246 | 1,821.16 | 50,828 | 781.00 | 781.00 | -2.75% | 4,267.40 | 0.16 | |
| 887.40 | 15.95 | 1.83% | 5,66,417 | 85.19 | 49,978 | 873.20 | 873.20 | -0.30% | 2,280.10 | 2.58 | |
| 1,497.80 | 17.30 | 1.17% | 3,63,095 | 57.06 | 39,404 | 1,480.50 | 1,480.50 | 0.09% | 5,021.87 | 2.83 | |
| 276.30 | 6.50 | 2.41% | 9,99,522 | 11.11 | 38,313 | 270.30 | 270.30 | 0.33% | 17,489.50 | 4.62 | |
| 3,088.10 | 1.50 | 0.05% | 16,810 | 24.96 | 34,549 | 3,075.00 | 3,075.00 | -0.82% | 12,106.60 | 6.36 | |
| 673.95 | 19.55 | 2.99% | 87,12,708 | 41.04 | 34,004 | 660.45 | 660.45 | -13.71% | 4,832.00 | 6.80 | |
| 550.95 | 18.50 | 3.47% | 21,15,839 | 24.25 | 33,664 | 535.85 | 535.85 | -3.32% | 13,818.70 | 3.19 | |
| 21,064.00 | 435.00 | 2.11% | 33,794 | 246.36 | 31,580 | 20,500.00 | 20,500.00 | 10.57% | 602.78 | 3.95 | |
| 1,390.70 | 1.80 | 0.13% | 15,10,183 | 61.73 | 29,066 | 1,390.00 | 1,390.00 | 3.44% | 1,238.50 | 8.24 | |
| 918.00 | 5.50 | 0.60% | 27,188 | 60.38 | 25,021 | 910.40 | 910.40 | -2.76% | 2,863.63 | 3.73 | |
| 1,494.20 | 45.00 | 3.11% | 1,63,487 | 18.58 | 18,862 | 1,450.00 | 1,450.00 | -0.15% | 11,609.00 | 10.02 | |
| 148.50 | 4.10 | 2.84% | 24,19,853 | -655.91 | 18,309 | 145.12 | 145.12 | 3.30% | 5,666.80 | 6.81 | |
| 1,736.20 | 16.80 | 0.98% | 57,718 | 55.64 | 17,598 | 1,705.00 | 1,705.00 | -2.80% | 1,995.30 | 5.57 | |
| 7,316.50 | 193.00 | 2.71% | 47,582 | 42.53 | 16,998 | 7,123.50 | 7,123.50 | 3.22% | 2,120.11 | 4.22 | |
| 461.20 | 33.60 | 7.86% | 3,29,57,411 | 23.17 | 16,015 | 427.60 | 427.60 | 9.86% | 10,945.60 | 8.21 | |
| 13,235.00 | 104.00 | 0.79% | 1,559 | 53.89 | 15,126 | 13,140.00 | 13,140.00 | -0.71% | 313.20 | 6.17 | |
| 3,574.60 | 11.20 | 0.31% | 28,361 | 24.45 | 14,459 | 3,550.00 | 3,550.00 | -3.10% | 15,718.40 | 13.82 | |