Shivam
by @shivamgonda56c2770
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,723.40 | 15.20 | 0.56% | 3,50,660 | 40.60 | 1,16,671 | 2,700.00 | 2,700.00 | 2.30% | 4,122.16 | 24.45 | |
| 1,312.00 | -19.00 | -1.43% | 21,75,164 | 20.15 | 1,09,505 | 1,293.00 | 1,293.00 | 7.42% | 33,741.20 | 33.08 | |
| 1,106.35 | -5.00 | -0.45% | 24,630 | 58.06 | 29,738 | 1,100.35 | 1,100.35 | 1.29% | 3,771.40 | 10.15 | |
| 959.70 | 1.20 | 0.13% | 22,644 | 39.48 | 22,677 | 951.05 | 951.05 | -4.21% | 8,559.60 | 8.04 | |
| 1,004.65 | -5.45 | -0.54% | 3,982 | 64.52 | 22,378 | 995.00 | 995.00 | 7.07% | 8,719.30 | 3.14 | |
| 185.84 | 1.94 | 1.05% | 21,11,981 | 21.00 | 17,881 | 184.21 | 184.21 | 0.38% | 3,250.80 | 5.62 | |
| 442.35 | 3.35 | 0.76% | 45,475 | 31.90 | 13,480 | 439.00 | 439.00 | -0.96% | 3,513.50 | 14.76 | |
| 191.51 | 6.91 | 3.74% | 23,25,458 | -246.07 | 12,844 | 185.00 | 185.00 | 19.52% | 959.20 | 3.90 | |
| 4,607.00 | 17.20 | 0.37% | 1,293 | 44.03 | 10,610 | 4,567.00 | 4,567.00 | -2.58% | 737.50 | 2.76 | |
| 66.85 | -0.26 | -0.39% | 15,87,843 | 26.84 | 9,977 | 66.30 | 66.30 | 4.11% | 1,570.90 | 0.50 | |
| 681.70 | 34.00 | 5.25% | 46,29,448 | 43.88 | 8,755 | 656.25 | 656.25 | 18.66% | 375.51 | 7.48 | |
| 1,343.80 | 15.70 | 1.18% | 30,958 | 45.19 | 8,728 | 1,320.00 | 1,320.00 | 7.49% | 1,662.40 | 9.56 | |
| 57.80 | 0.39 | 0.68% | 33,81,727 | 47.08 | 8,081 | 57.20 | 57.20 | 8.52% | 869.90 | 1.97 | |
| 222.14 | 0.35 | 0.16% | 2,66,040 | 57.42 | 7,395 | 220.00 | 220.00 | 0.86% | 7,396.90 | 7.85 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | |
| 5,701.10 | 24.50 | 0.43% | 274 | 26.44 | 6,238 | 5,701.00 | 5,701.00 | 3.88% | 599.90 | 1.20 | |
| 626.65 | 1.90 | 0.30% | 72,022 | 46.39 | 6,172 | 621.35 | 621.35 | 9.01% | 824.70 | 0.76 | |
| 737.75 | 16.65 | 2.31% | 3,74,374 | -614.36 | 5,418 | 719.30 | 719.30 | 6.45% | 4,165.00 | 0.94 | |
| 1,689.10 | 29.10 | 1.75% | 1,11,920 | 229.47 | 4,456 | 1,650.00 | 1,650.00 | 12.42% | 781.60 | 4.46 | |
| 387.20 | 0.05 | 0.01% | 1,31,946 | 41.02 | 3,614 | 383.20 | 383.20 | 12.05% | 3,694.60 | 0.16 | |
| 3,082.90 | 92.40 | 3.09% | 78,922 | 25.79 | 3,485 | 3,000.50 | 3,000.50 | 17.85% | 1,945.10 | 4.10 | |
| 301.50 | 2.85 | 0.95% | 2,10,281 | 21.56 | 3,375 | 295.00 | 295.00 | -1.52% | 670.00 | 25.49 | |
| 1,642.20 | -14.40 | -0.87% | 4,305 | 16.36 | 2,809 | 1,640.00 | 1,640.00 | -10.24% | 739.40 | 1.62 | |
| 496.70 | -2.35 | -0.47% | 10,001 | 17.35 | 2,242 | 492.00 | 492.00 | -2.92% | 984.90 | 2.45 | |
| 916.00 | -11.65 | -1.26% | 5,500 | 62.76 | 2,237 | 902.00 | 902.00 | 9.42% | 906.20 | 0.00 | |