shankar

shankar

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
1.00 - 850.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
RSI (14)
Commodity Channel Index (14)
106.26 1.98 1.90% 1,31,16,266 7.21 1,22,124 103.99 5.52 104.60 106.33 106.26 47.23 66.31
147.57 2.48 1.71% 66,25,296 26.10 41,456 145.05 2.04 145.44 147.96 147.57 44.72 54.49
217.70 -11.45 -5.00% 20,019 485.68 34,799 244.11 38.26 217.70 217.78 217.70 38.14 -110.61
149.22 2.47 1.68% 63,24,855 49.58 25,789 146.18 13.77 147.49 149.36 149.22 50.38 131.47
468.40 17.90 3.97% 54,57,521 36.20 23,132 453.07 5.19 452.65 472.60 468.40 40.73 40.06
44.27 0.73 1.68% 3,75,04,125 30.69 20,724 43.14 5.99 44.00 44.53 44.27 46.77 -20.25
731.20 10.00 1.39% 1,38,755 43.48 17,764 725.22 9.89 725.00 731.70 731.20 36.33 -83.20
515.90 19.50 3.93% 15,53,592 57.53 15,486 498.74 10.94 499.00 516.94 515.90 46.68 116.11
29.16 1.05 3.74% 3,15,12,033 32.70 14,860 28.21 2.98 28.40 29.29 29.16 43.21 117.51
780.65 6.45 0.83% 49,300 41.68 14,679 778.50 3.54 772.85 782.14 780.65 47.26 -18.77
600.80 40.90 7.30% 55,50,329 27.95 13,482 559.24 9.62 561.00 603.39 600.80 47.34 186.55
557.60 7.30 1.33% 4,29,855 30.35 13,386 551.84 10.05 551.45 559.33 557.60 44.00 -4.34
101.13 0.96 0.96% 16,93,613 5.14 11,136 100.34 8.01 100.24 101.26 101.13 41.10 -27.43
332.20 11.40 3.55% 17,82,161 439.66 10,676 321.74 31.55 324.00 332.40 332.20 47.85 62.44
304.05 7.65 2.58% 2,98,486 13.10 9,425 298.25 17.24 296.40 304.53 304.05 41.31 -58.80
18.55 0.42 2.32% 2,39,83,557 - 9,211 18.16 2.33 18.24 18.60 18.55 46.09 114.46
553.85 5.40 0.98% 4,17,999 45.21 8,650 549.89 23.70 551.00 554.28 553.85 60.06 92.51
637.50 24.55 4.01% 12,09,681 34.39 7,526 614.61 5.50 616.20 637.97 637.50 79.15 97.36
459.95 2.45 0.54% 38,942 27.67 7,488 462.50 2.41 457.50 460.03 459.95 38.73 -71.44
433.10 6.45 1.51% 62,877 5.63 6,858 425.24 4.58 427.00 433.12 433.10 43.98 181.99
295.35 1.60 0.54% 46,053 84.35 6,572 293.61 7.30 292.65 295.57 295.35 52.78 74.88
362.15 6.60 1.86% 9,94,614 40.78 6,337 363.86 2.99 356.05 363.15 362.15 55.88 9.45
95.70 -1.95 -2.00% 897 4.25 5,767 100.03 23.23 95.70 95.76 95.70 51.41 -139.78
590.65 -12.05 -2.00% 2,201 130.74 5,536 602.98 0.00 590.65 591.13 590.65 72.99 70.38
630.95 9.70 1.56% 91,167 11.52 4,774 627.36 12.60 625.20 631.80 630.95 36.32 -40.16