shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | 553.40 | 552.25 | 50.10 | -78.41 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | 572.77 | 570.00 | 45.68 | -48.14 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 33.30 | 34.94 | 34.81 | 51.38 | 127.54 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 820.07 | 4.18 | 815.00 | 822.02 | 821.75 | 51.38 | -49.49 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.89 | 5.38 | 36.21 | 36.84 | 36.74 | 58.17 | -7.82 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 555.13 | 6.14 | 543.00 | 550.37 | 549.40 | 40.25 | -100.99 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.92 | 37.78 | 34.06 | -89.12 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | 583.76 | 582.35 | 59.84 | 113.96 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 559.50 | 5.65 | 550.00 | 579.44 | 577.15 | 65.92 | 149.06 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.29 | 181.23 | 45.66 | -124.91 | |
| 82.01 | -1.67 | -2.00% | 518 | 0.00 | 5,925 | 85.42 | 0.00 | 82.01 | 82.03 | 82.01 | 47.35 | -146.29 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 101.99 | 113.56 | 113.17 | 62.96 | 143.41 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | 194.42 | 1.35 | 191.20 | 193.31 | 192.48 | 36.82 | -100.68 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 297.05 | 18.11 | 294.00 | 297.00 | 296.35 | 43.32 | -63.07 | |
| 30.45 | 0.42 | 1.40% | 12,48,075 | -6.35 | 4,209 | 30.35 | 5.39 | 30.03 | 30.55 | 30.45 | 41.97 | -35.69 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | 467.35 | 10.61 | 465.00 | 469.47 | 468.55 | 61.94 | 26.45 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 83.44 | 4.03 | 81.26 | 83.52 | 83.06 | 62.45 | 34.54 | |
| 82.80 | -0.05 | -0.06% | 13,84,020 | 11.50 | 3,595 | 83.62 | 3.74 | 82.20 | 83.02 | 82.80 | 32.88 | -76.63 | |
| 628.85 | -12.80 | -1.99% | 1,490 | 100.41 | 2,972 | 628.53 | 0.00 | 628.85 | 628.94 | 628.85 | 85.48 | 85.60 | |
| 176.89 | 1.75 | 1.00% | 1,01,611 | -7.08 | 2,797 | 178.23 | 12.02 | 175.15 | 177.19 | 176.89 | 38.76 | -70.50 | |
| 175.49 | 1.78 | 1.02% | 3,21,564 | -94.97 | 1,955 | 175.26 | 1.72 | 173.90 | 175.85 | 175.49 | 43.56 | -37.62 | |
| 34.30 | 0.34 | 1.00% | 4,59,346 | 50.69 | 1,944 | 34.36 | 1.18 | 33.51 | 34.30 | 34.30 | 41.61 | -59.28 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 39.25 | 2.79 | 39.75 | 40.13 | 40.10 | 46.00 | 3.67 | |
| 294.70 | 0.05 | 0.02% | 15,356 | 20.40 | 1,796 | 293.89 | 13.64 | 293.00 | 294.94 | 294.70 | 38.91 | -44.42 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 182.47 | 2.63 | 182.25 | 184.17 | 183.95 | 55.71 | 11.70 | |