shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | 57.21 | 57.21 | 50.59 | 27.51 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 489.95 | 13.34 | 485.00 | 489.36 | 488.70 | 37.97 | -88.90 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | - | 0.00 | 137.00 | 140.55 | 138.54 | - | - | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | 84.33 | 84.30 | 47.57 | -127.65 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | 260.00 | 258.80 | 38.02 | -32.72 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 29.19 | 0.00 | 28.60 | 29.08 | 28.86 | 55.77 | 62.39 | |
| 92.10 | -3.10 | -3.26% | 32,120 | 167.02 | 1,183 | 94.96 | 0.88 | 91.20 | 92.54 | 92.10 | 35.29 | -129.90 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | 39.94 | 39.93 | 10.83 | -80.50 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 107.70 | 107.74 | 107.70 | 19.74 | -113.16 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 321.37 | 9.78 | 393.10 | 400.05 | 393.10 | 9.20 | -466.67 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 646.88 | 0.00 | 624.60 | 625.09 | 624.60 | 33.85 | -127.57 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 183.95 | 0.70 | 178.65 | 180.51 | 180.50 | 50.07 | 26.05 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 139.51 | 0.00 | 134.15 | 136.94 | 136.65 | 48.35 | -74.52 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 233.38 | 0.03 | 234.50 | 237.52 | 236.36 | 49.09 | 3.87 | |
| 19.06 | -0.08 | -0.42% | 81,076 | 87.00 | 569 | 19.13 | 0.00 | 19.01 | 19.11 | 19.06 | 25.99 | -91.36 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 224.41 | 224.05 | 54.88 | 133.85 | |
| 215.95 | -2.50 | -1.14% | 331 | 624.14 | 550 | 215.54 | 0.00 | 208.00 | 215.45 | 215.10 | 35.70 | -100.86 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 229.45 | 0.00 | 223.00 | 230.64 | 227.85 | 43.34 | -64.13 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 425.59 | 0.00 | 403.00 | 415.29 | 403.35 | 48.62 | -7.13 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 253.32 | 4.78 | 255.05 | 255.42 | 255.05 | 89.49 | 97.05 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 412.00 | 414.12 | 412.00 | 57.75 | -74.64 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.43 | 0.08 | 17.01 | 18.13 | 18.11 | 35.78 | -7.60 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | 248.98 | 246.00 | 56.26 | 89.14 | |
| 11.54 | -0.23 | -1.95% | 1,62,652 | 196.17 | 419 | 12.01 | 0.00 | 11.54 | 11.54 | 11.54 | 70.59 | -7.22 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 231.67 | 0.00 | 218.00 | 221.81 | 219.00 | 44.69 | -7.37 | |