shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.03 | 0.35 | 0.33% | 31,90,792 | 38.18 | 90,014 | 108.57 | 0.90 | 107.70 | 108.06 | 108.03 | 38.88 | -135.82 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 28,070 | 775.46 | 16.88 | 778.80 | 805.12 | 799.70 | 55.72 | 86.14 | |
| 635.55 | 3.10 | 0.49% | 2,21,931 | 67.49 | 15,030 | 633.81 | 1.90 | 632.45 | 637.48 | 635.55 | 41.27 | -77.79 | |
| 839.20 | 0.15 | 0.02% | 54,281 | 22.33 | 10,418 | 846.52 | 12.55 | 836.30 | 839.46 | 839.20 | 43.95 | -52.79 | |
| 117.50 | 0.50 | 0.43% | 11,56,490 | 46.00 | 8,399 | 117.92 | 3.89 | 117.15 | 118.02 | 117.50 | 49.78 | -60.35 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,299 | 148.13 | 2.31 | 148.50 | 150.58 | 150.42 | 52.36 | 41.01 | |
| 180.03 | 2.55 | 1.44% | 11,92,143 | 5.93 | 6,806 | 179.34 | 14.60 | 177.64 | 180.29 | 180.03 | 53.84 | -43.70 | |
| 444.90 | 4.25 | 0.96% | 1,22,239 | 37.26 | 6,517 | 443.85 | 19.35 | 440.70 | 444.98 | 444.90 | 52.54 | -5.89 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,554 | 202.06 | 30.61 | 203.00 | 209.61 | 208.32 | 72.40 | 155.77 | |
| 336.90 | 2.90 | 0.87% | 26,276 | 90.35 | 4,749 | 335.53 | 13.18 | 332.00 | 336.99 | 336.90 | 48.40 | -47.07 | |
| 26.00 | 0.57 | 2.24% | 82,25,863 | 31.67 | 4,731 | 26.10 | 9.59 | 25.60 | 26.02 | 26.00 | 37.50 | -108.01 | |
| 78.37 | -78.37 | -100.00% | 0 | 7,837.00 | 4,722 | 85.22 | 23.23 | 78.37 | 78.40 | 78.37 | 42.03 | -21.83 | |
| 92.81 | 0.40 | 0.43% | 9,59,971 | 43.20 | 4,553 | 92.65 | 0.91 | 92.00 | 92.91 | 92.81 | 44.52 | -81.62 | |
| 390.35 | -390.35 | -100.00% | 0 | 37.75 | 4,356 | 405.03 | 1.30 | 356.95 | 395.49 | 390.35 | 37.35 | -156.04 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,737 | 250.81 | 0.37 | 257.09 | 270.56 | 268.98 | 73.97 | 348.53 | |
| 43.98 | -43.98 | -100.00% | 0 | 2,199.00 | 3,733 | 48.85 | 1.32 | 43.98 | 44.00 | 43.98 | 62.54 | 33.81 | |
| 182.00 | 1.68 | 0.93% | 95,368 | -51.95 | 3,666 | 184.57 | 0.17 | 180.80 | 183.16 | 182.00 | 33.73 | -114.28 | |
| 799.95 | 35.90 | 4.70% | 2,06,907 | 17.39 | 3,629 | 783.56 | 2.61 | 767.90 | 800.44 | 799.95 | 62.76 | 82.38 | |
| 776.60 | 11.55 | 1.51% | 3,47,357 | 41.81 | 3,577 | 791.47 | 4.28 | 766.00 | 779.98 | 776.60 | 55.19 | -3.85 | |
| 34.91 | 0.54 | 1.57% | 9,08,695 | 46.52 | 3,500 | 34.85 | 0.13 | 34.37 | 34.94 | 34.91 | 38.42 | -93.18 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | -58.78 | 3,492 | 746.03 | 1.17 | 721.70 | 759.13 | 757.80 | 37.82 | -75.39 | |
| 68.50 | -0.28 | -0.41% | 37,29,670 | 37.06 | 3,171 | 68.52 | 4.61 | 68.11 | 68.53 | 68.50 | 40.92 | -67.17 | |
| 481.40 | 5.55 | 1.17% | 1,33,553 | -117.90 | 3,081 | 492.42 | 2.09 | 476.85 | 482.02 | 481.40 | 45.92 | -8.27 | |
| 163.89 | 2.83 | 1.76% | 2,45,872 | 42.77 | 2,926 | 161.48 | 2.59 | 158.50 | 164.19 | 163.89 | 57.85 | 89.04 | |
| 25.35 | 0.18 | 0.72% | 20,46,866 | 27.58 | 2,905 | 25.56 | 2.34 | 25.20 | 25.38 | 25.35 | 48.62 | -44.57 | |