shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 419.52 | 3.48 | 420.05 | 424.62 | 424.10 | 69.70 | 100.29 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 209.00 | 3.16 | 209.61 | 212.03 | 211.76 | 59.74 | 96.12 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 536.32 | 1.37 | 526.00 | 540.15 | 539.50 | 61.35 | 58.80 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 372.89 | 17.74 | 386.10 | 410.67 | 410.05 | 82.02 | 273.50 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 59.00 | 6,513 | 511.23 | 16.18 | 500.00 | 506.82 | 504.35 | 59.00 | 47.90 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 317.79 | 3.14 | 321.60 | 324.81 | 324.80 | 75.79 | 144.05 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.71 | 5,503 | 187.24 | 27.46 | 184.78 | 186.36 | 185.91 | 64.99 | 78.01 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 726.30 | 0.23 | 705.00 | 725.29 | 723.95 | 55.98 | 44.52 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 183.20 | 3.41 | 184.00 | 187.35 | 187.09 | 65.97 | 121.35 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 214.46 | 12.05 | 211.00 | 217.67 | 217.61 | 57.74 | 104.35 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.19 | 3,415 | 336.54 | 8.28 | 336.35 | 340.48 | 339.70 | 65.48 | 107.82 | |
| 529.85 | -1.15 | -0.22% | 39,326 | 44.04 | 3,360 | 533.60 | 5.24 | 525.05 | 530.38 | 529.85 | 52.06 | -49.92 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 16.12 | 3,237 | 511.37 | 2.50 | 510.00 | 514.79 | 513.75 | 58.43 | 90.25 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.29 | 2,892 | 223.61 | 8.77 | 230.00 | 232.23 | 231.13 | 63.37 | 116.33 | |
| 363.55 | 0.40 | 0.11% | 67,707 | 48.18 | 2,712 | 366.90 | 24.32 | 360.50 | 363.63 | 363.55 | 56.57 | 45.14 | |
| 23.20 | 0.15 | 0.65% | 27,08,689 | 26.63 | 2,690 | 23.08 | 2.92 | 22.90 | 23.21 | 23.20 | 56.62 | 40.68 | |
| 525.10 | -0.10 | -0.02% | 28,500 | 138.21 | 2,652 | 528.31 | 0.06 | 521.00 | 528.06 | 525.20 | 45.78 | -75.83 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.90 | 2,342 | 339.65 | 0.11 | 324.49 | 324.62 | 324.49 | 53.79 | 19.31 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.70 | 2,228 | 554.39 | 1.56 | 580.65 | 594.35 | 591.60 | 79.39 | 142.46 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 420.22 | 0.35 | 421.10 | 440.73 | 440.65 | 69.01 | 170.91 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 190.47 | 2,136 | 180.44 | 0.51 | 179.60 | 185.11 | 184.63 | 67.26 | 99.51 | |
| 154.62 | 0.68 | 0.44% | 6,44,571 | 19.19 | 2,046 | 154.19 | 1.38 | 153.05 | 154.86 | 154.62 | 59.30 | 53.15 | |
| 11.11 | -0.05 | -0.45% | 30,74,914 | 24.26 | 1,967 | 11.20 | 0.64 | 11.05 | 11.18 | 11.11 | 57.53 | 36.98 | |
| 9.61 | -0.08 | -0.83% | 15,87,229 | 2.23 | 1,939 | 9.68 | 1.67 | 9.54 | 9.65 | 9.61 | 51.27 | 26.15 | |
| 463.80 | -24.40 | -5.00% | 21,005 | 8.22 | 1,930 | 504.36 | 0.55 | 463.80 | 463.96 | 463.80 | 56.49 | 17.68 | |