shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | 106.45 | 106.00 | 49.11 | 82.05 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | 553.04 | 550.55 | 60.23 | 171.12 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.39 | 3.97 | 513.00 | 517.43 | 516.30 | 46.64 | 71.28 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.55 | 0.00 | 303.50 | 305.57 | 305.20 | 56.40 | 110.10 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | 414.29 | 414.05 | 51.22 | 155.91 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 62.57 | 3.48 | 63.25 | 63.89 | 63.81 | 38.55 | 80.64 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 412.03 | 408.05 | 69.41 | 307.63 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 30.68 | 6.87 | 31.03 | 31.23 | 31.12 | 42.71 | -38.01 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 49.58 | 0.00 | 46.84 | 48.48 | 48.47 | 45.14 | -79.43 | |
| 75.05 | -0.07 | -0.09% | 34,257 | 22.56 | 3,403 | 75.00 | 0.68 | 75.00 | 75.33 | 75.13 | 34.86 | -55.53 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 669.87 | 1.62 | 695.80 | 710.10 | 708.00 | 64.09 | 148.45 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 703.38 | 0.55 | 684.55 | 697.13 | 695.05 | 32.74 | -152.79 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 36.29 | 0.04 | 36.25 | 37.16 | 36.85 | 44.41 | 91.53 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.56 | 0.44 | 260.20 | 272.19 | 270.60 | 49.34 | 68.82 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.92 | 8.05 | 135.40 | 139.69 | 139.12 | 48.31 | 98.31 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 213.03 | 1.76 | 214.22 | 215.35 | 215.04 | 45.50 | 104.07 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 79.76 | 0.77 | 80.13 | 82.10 | 82.05 | 47.96 | 94.35 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 358.37 | 4.32 | 363.05 | 365.33 | 364.60 | 42.12 | 56.12 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 111.49 | 118.94 | 117.59 | 58.86 | 194.96 | |
| 90.18 | -0.05 | -0.06% | 77,996 | 35.53 | 1,333 | 90.18 | 0.41 | 90.02 | 90.20 | 90.18 | 51.19 | 54.27 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 653.55 | 5.44 | 606.30 | 651.43 | 651.40 | 64.86 | 53.78 | |
| 100.08 | -0.06 | -0.06% | 14,055 | 31.95 | 1,126 | 100.41 | 8.41 | 99.11 | 100.18 | 100.08 | 46.05 | 0.69 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 573.77 | 0.00 | 584.00 | 598.48 | 597.05 | 43.38 | -8.80 | |
| 99.72 | -0.81 | -0.81% | 67,456 | 38.22 | 960 | 99.10 | 0.11 | 98.81 | 99.83 | 99.72 | 38.09 | -36.09 | |
| 26.67 | 0.23 | 0.87% | 3,20,064 | -14.44 | 864 | 26.14 | 0.15 | 26.44 | 26.69 | 26.67 | 43.26 | 118.27 | |