shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 388.30 | 388.00 | 55.80 | 99.88 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | 280.37 | 280.00 | 57.40 | -6.73 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | 565.10 | 562.90 | 63.86 | 84.93 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | 339.35 | 339.05 | 54.72 | 32.30 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 842.40 | 8.17 | 814.00 | 830.06 | 826.95 | 51.55 | -99.35 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 102.29 | 0.00 | 98.25 | 98.28 | 98.25 | 52.04 | -62.50 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 97.46 | 9.25 | 95.17 | 98.06 | 98.05 | 54.82 | -62.10 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 681.15 | 3.21 | 656.30 | 665.62 | 665.55 | 44.02 | -66.90 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 290.39 | 2.68 | 286.00 | 288.44 | 288.30 | 50.54 | -91.33 | |
| 671.30 | -6.00 | -0.89% | 9,891 | -2.98 | 2,939 | 681.44 | 1.93 | 670.00 | 673.50 | 671.30 | 53.40 | 35.89 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 24.01 | 24.02 | 24.01 | 48.16 | 20.44 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 298.20 | 0.75 | 281.90 | 292.25 | 292.00 | 29.87 | -204.97 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | 221.77 | 221.70 | 87.83 | 97.53 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | 71.42 | 0.95 | 67.79 | 68.61 | 68.44 | 23.93 | -398.73 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | 55.45 | 55.32 | 60.70 | 168.95 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 466.02 | 0.13 | 476.00 | 486.53 | 486.40 | 72.71 | 137.11 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.10 | 4.24 | 23.50 | 23.58 | 23.55 | 74.02 | 125.13 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.51 | 71.11 | 80.20 | 146.31 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 398.43 | 0.61 | 387.10 | 399.95 | 396.90 | 71.58 | 57.55 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.29 | 0.20 | 48.50 | 48.55 | 48.51 | 71.60 | 91.73 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 588.51 | 3.07 | 576.00 | 589.89 | 588.70 | 48.44 | -111.59 | |
| 390.00 | -20.00 | -4.88% | 532 | 290.78 | 909 | 400.17 | 0.00 | 389.50 | 412.34 | 390.00 | 51.86 | -13.24 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.82 | 0.01 | 369.00 | 375.02 | 374.95 | 59.10 | 87.04 | |
| 390.00 | 0.00 | 0.00% | 11,750 | 59.91 | 676 | 400.16 | 6.93 | 383.00 | 390.67 | 390.00 | 43.07 | -151.04 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.83 | 0.00 | 448.70 | 451.45 | 450.05 | 33.47 | 45.72 | |