shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | 412.38 | 411.40 | 54.37 | 14.35 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | 107.91 | 107.67 | 54.29 | 104.30 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | 283.64 | 280.80 | 45.45 | 64.63 | |
| 75.81 | -1.54 | -1.99% | 647 | 0.00 | 5,477 | 78.93 | 0.00 | 75.81 | 75.83 | 75.81 | 25.19 | -119.11 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | 137.23 | 137.18 | 0.00 | 0.00 | |
| 27.90 | -1.46 | -4.97% | 59,523 | 133.45 | 1,945 | 30.98 | 0.00 | 27.90 | 27.91 | 27.90 | 41.11 | -142.24 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | 762.62 | 750.20 | 86.76 | 147.33 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.87 | 32.86 | 74.97 | 71.36 | |
| 392.45 | -1.30 | -0.33% | 16,909 | 48.02 | 1,622 | 392.42 | 0.00 | 386.20 | 392.17 | 391.50 | 44.30 | -62.34 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.38 | 0.34 | 16.64 | 16.65 | 16.64 | 36.13 | -55.10 | |
| 664.50 | -15.20 | -2.24% | 325 | 32.50 | 1,064 | 687.41 | 0.00 | 660.00 | 664.85 | 664.50 | 52.34 | -3.84 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.66 | 371.35 | 84.75 | 132.80 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 132.27 | 1.13 | 124.40 | 124.44 | 124.40 | 48.22 | -83.49 | |
| 6.80 | 0.00 | 0.00% | 74,833 | 52.31 | 662 | 6.89 | 0.12 | 6.71 | 6.80 | 6.80 | 35.15 | -151.35 | |
| 535.05 | 0.00 | 0.00% | 201 | 8.59 | 623 | 527.89 | 0.00 | 530.00 | 535.65 | 535.05 | 51.35 | 41.23 | |
| 120.00 | -2.40 | -1.96% | 16 | 644.21 | 576 | 124.39 | 0.00 | 120.00 | 120.04 | 120.00 | 48.62 | -60.06 | |
| 412.00 | -4.50 | -1.08% | 4,688 | 75.87 | 504 | 410.75 | 0.03 | 401.00 | 415.25 | 415.15 | 68.77 | 65.23 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 357.19 | 0.85 | 355.00 | 358.31 | 357.15 | 63.59 | 57.13 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 75.14 | 0.01 | 78.14 | 78.12 | 76.61 | 82.71 | 132.58 | |
| 2.51 | -0.05 | -1.95% | 2,72,824 | -63.75 | 396 | 2.59 | 0.02 | 2.51 | 2.51 | 2.51 | 60.55 | 22.16 | |
| 34.00 | -1.76 | -4.92% | 500 | 17.11 | 396 | 35.11 | 0.05 | 34.00 | 34.02 | 34.00 | 30.22 | -83.28 | |
| 22.75 | -0.09 | -0.39% | 32,857 | 9.53 | 395 | 23.16 | 0.00 | 22.51 | 22.92 | 22.75 | 46.12 | -28.94 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 56.93 | 4.12 | 57.17 | 58.66 | 58.64 | 63.85 | 106.67 | |
| 11.53 | -0.23 | -1.96% | 5,214 | 168.00 | 384 | 12.00 | 0.00 | 11.53 | 11.53 | 11.53 | 39.90 | -119.02 | |
| 345.00 | -3.15 | -0.90% | 1,000 | 80.97 | 363 | 339.32 | 0.00 | 345.00 | 345.07 | 345.00 | 68.48 | 66.72 | |