shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 574.00 | 6.30 | 1.11% | 19,39,532 | 64.41 | 1,23,866 | 562.38 | 22.52 | 563.00 | 572.67 | 567.70 | 45.29 | -70.42 | |
| 164.62 | 2.13 | 1.31% | 2,11,24,571 | 14.80 | 28,851 | 151.45 | 2.17 | 162.50 | 164.42 | 162.49 | 59.73 | 167.45 | |
| 269.52 | 12.83 | 5.00% | 5,63,924 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | 269.36 | 256.69 | 60.53 | 161.70 | |
| 147.77 | 3.74 | 2.60% | 2,38,11,305 | 108.61 | 14,038 | 142.37 | 5.68 | 145.95 | 148.76 | 144.03 | 58.73 | 102.98 | |
| 849.25 | 25.00 | 3.03% | 2,13,377 | 53.36 | 9,592 | 811.75 | 1.55 | 811.00 | 848.84 | 824.25 | 55.24 | -51.62 | |
| 136.69 | 1.09 | 0.80% | 1,93,904 | 31.15 | 7,556 | 135.39 | 3.81 | 134.01 | 137.10 | 135.60 | 51.58 | -17.89 | |
| 576.75 | 9.50 | 1.67% | 3,49,615 | 25.87 | 7,299 | 557.69 | 4.76 | 546.00 | 577.02 | 567.25 | 51.23 | -67.24 | |
| 192.46 | 3.79 | 2.01% | 12,79,076 | 8.31 | 6,199 | 185.35 | 12.64 | 186.00 | 191.07 | 188.67 | 55.70 | 79.54 | |
| 676.85 | 112.80 | 20.00% | 1,51,04,076 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | 673.56 | 564.05 | 60.24 | 151.42 | |
| 490.00 | 15.90 | 3.35% | 9,35,435 | 15.27 | 5,162 | 455.56 | 4.01 | 474.10 | 486.78 | 474.10 | 54.50 | 104.10 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 62.44 | 0.00 | 66.22 | 66.18 | 64.93 | 100.00 | 128.44 | |
| 273.35 | 9.55 | 3.62% | 2,37,000 | 38.62 | 4,005 | 270.34 | 0.00 | 257.20 | 271.40 | 263.80 | 55.83 | -82.79 | |
| 143.70 | 2.63 | 1.86% | 5,01,232 | 27.21 | 3,913 | 140.50 | 5.40 | 139.01 | 142.19 | 141.07 | 46.54 | -65.38 | |
| 582.00 | 11.55 | 2.02% | 3,64,850 | 27.79 | 3,668 | 568.75 | 0.82 | 565.00 | 580.72 | 570.45 | 56.69 | 98.45 | |
| 174.80 | 0.68 | 0.39% | 2,96,592 | 42.78 | 3,471 | 178.65 | 3.32 | 171.90 | 174.68 | 174.12 | 64.41 | 54.01 | |
| 735.00 | 56.40 | 8.31% | 28,24,457 | -57.93 | 3,387 | 686.28 | 1.30 | 692.70 | 736.69 | 678.60 | 53.57 | 4.22 | |
| 847.00 | 29.70 | 3.63% | 1,86,512 | 32.07 | 2,978 | 809.38 | 0.41 | 815.00 | 845.53 | 817.30 | 53.68 | 49.03 | |
| 143.72 | 0.19 | 0.13% | 6,41,526 | 14.25 | 2,915 | 144.28 | 0.79 | 140.70 | 143.93 | 143.53 | 52.91 | -13.19 | |
| 295.80 | 19.45 | 7.04% | 7,83,394 | 28.70 | 2,860 | 271.96 | 0.55 | 277.00 | 294.88 | 276.35 | 51.09 | -32.90 | |
| 107.58 | 5.44 | 5.33% | 24,82,553 | 14.24 | 2,677 | 99.73 | 1.35 | 102.00 | 107.71 | 103.14 | 56.97 | 87.46 | |
| 47.27 | 0.71 | 1.52% | 16,29,596 | 4,649.00 | 2,675 | 46.52 | 0.59 | 45.35 | 46.82 | 46.56 | 51.63 | -86.29 | |
| 472.00 | 18.55 | 4.09% | 66,275 | 14.17 | 2,626 | 451.26 | 0.38 | 452.00 | 462.56 | 453.45 | 52.75 | -17.33 | |
| 7.04 | 0.14 | 2.03% | 1,33,68,139 | -57.67 | 2,560 | 6.93 | 6.17 | 6.71 | 7.02 | 6.90 | 40.21 | -81.18 | |
| 598.20 | 9.50 | 1.61% | 1,40,395 | 23.77 | 2,430 | 587.96 | 8.61 | 584.00 | 595.46 | 588.70 | 47.56 | -48.57 | |
| 636.30 | 9.95 | 1.59% | 59,277 | 117.49 | 2,399 | 636.44 | 0.20 | 623.25 | 637.72 | 626.35 | 37.99 | -145.11 | |