shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 155.69 | 24.57 | 145.50 | 149.21 | 149.05 | 37.88 | -126.11 | |
| 121.16 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | 121.58 | 55.87 | 119.13 | 122.05 | 121.16 | 41.29 | -16.20 | |
| 808.35 | 5.60 | 0.70% | 4,38,071 | 42.25 | 16,167 | 807.64 | 14.40 | 801.00 | 808.65 | 808.35 | 31.02 | -87.58 | |
| 338.15 | -0.55 | -0.16% | 5,44,605 | 18.75 | 10,530 | 340.66 | 16.33 | 336.60 | 339.36 | 338.15 | 54.86 | -150.39 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 269.13 | 8.74 | 267.00 | 279.33 | 278.35 | 58.00 | 225.24 | |
| 30.92 | -0.10 | -0.32% | 4,24,379 | 14.82 | 4,943 | 31.08 | 38.04 | 30.02 | 30.99 | 30.92 | 27.86 | -38.08 | |
| 193.46 | -1.05 | -0.54% | 98,337 | 30.67 | 4,305 | 195.90 | 4.49 | 191.50 | 194.24 | 193.46 | 33.53 | -156.61 | |
| 247.95 | 2.10 | 0.85% | 9,78,785 | 33.08 | 3,494 | 255.70 | 1.31 | 241.05 | 248.62 | 247.95 | 39.43 | -143.19 | |
| 124.11 | 4.17 | 3.48% | 8,01,105 | 13.19 | 2,735 | 125.18 | 1.09 | 119.99 | 124.33 | 124.11 | 45.96 | -71.91 | |
| 434.00 | 2.20 | 0.51% | 24,214 | 17.67 | 2,675 | 436.04 | 2.32 | 431.80 | 437.04 | 434.00 | 38.91 | -83.54 | |
| 599.25 | -1.35 | -0.22% | 3,93,176 | 24.24 | 2,434 | 617.09 | 8.61 | 596.00 | 600.53 | 599.25 | 54.90 | 19.59 | |
| 34.43 | -1.81 | -4.99% | 33,98,211 | 77.04 | 2,233 | 36.75 | 4.97 | 34.43 | 34.46 | 34.43 | 38.43 | -80.01 | |
| 147.63 | 5.53 | 3.89% | 18,10,600 | 14.20 | 1,957 | 145.06 | 2.40 | 140.65 | 148.43 | 147.63 | 56.80 | 102.29 | |
| 407.55 | -21.45 | -5.00% | 37,917 | 25.35 | 1,921 | 442.58 | 0.33 | 407.55 | 407.69 | 407.55 | 56.93 | 18.03 | |
| 299.00 | -4.10 | -1.35% | 19,855 | 21.19 | 1,822 | 308.54 | 13.66 | 296.15 | 301.02 | 299.00 | 33.03 | -209.88 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 157.55 | 0.45 | 161.20 | 178.62 | 178.35 | 61.76 | 305.80 | |
| 13.49 | -0.39 | -2.81% | 35,938 | 200.00 | 1,528 | 13.52 | 0.00 | 13.35 | 13.69 | 13.49 | 56.73 | -16.76 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 178.82 | 0.03 | 177.10 | 196.02 | 194.46 | 67.09 | 229.30 | |
| 549.90 | -2.10 | -0.38% | 54,444 | 40.13 | 1,337 | 536.10 | 0.15 | 540.00 | 550.36 | 549.90 | 73.65 | 119.17 | |
| 88.64 | 2.85 | 3.32% | 4,70,835 | 232.05 | 1,321 | 85.77 | 7.70 | 84.50 | 89.02 | 88.64 | 47.29 | -11.53 | |
| 376.25 | -0.85 | -0.23% | 1,30,343 | 0.00 | 1,193 | 380.85 | 5.27 | 371.05 | 376.48 | 376.25 | 43.05 | -43.80 | |
| 360.05 | -5.55 | -1.52% | 28,750 | 77.46 | 1,146 | 354.70 | 11.14 | 357.10 | 366.46 | 360.30 | 53.10 | 116.55 | |
| 71.01 | 1.39 | 2.00% | 2,73,073 | 16.33 | 1,081 | 69.90 | 0.03 | 69.63 | 71.53 | 71.01 | 59.91 | 126.51 | |
| 9.10 | 0.12 | 1.34% | 34,26,386 | 10.20 | 1,060 | 9.16 | 0.00 | 8.54 | 9.06 | 9.02 | 39.22 | 9.44 | |
| 102.75 | -2.80 | -2.65% | 11,417 | -10,555.00 | 1,040 | 109.05 | 0.00 | 101.90 | 103.61 | 103.10 | 37.28 | -208.42 | |