shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | 418.55 | 417.60 | 62.00 | 66.58 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | 438.70 | 438.40 | 63.56 | 89.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | 832.43 | 831.55 | 58.20 | -28.65 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 712.66 | 13.30 | 705.20 | 710.13 | 709.80 | 44.96 | 13.50 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 161.14 | 165.20 | 164.97 | 47.59 | -105.45 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | 635.14 | 632.90 | 57.84 | -14.16 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.48 | 17.04 | 57.02 | 59.01 | 58.99 | 65.81 | 62.44 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 231.72 | 3.46 | 227.00 | 232.40 | 231.79 | 44.93 | -105.92 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 104.45 | 106.06 | 105.74 | 43.37 | -84.75 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.98 | 11.49 | 149.00 | 150.26 | 149.97 | 32.32 | -96.49 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 710.00 | 730.25 | 729.60 | 59.48 | 218.43 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | 216.29 | 216.23 | 39.56 | -126.98 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | 89.18 | 90.41 | 90.29 | 40.48 | -76.85 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.85 | 7.80 | 240.50 | 243.77 | 243.51 | 47.04 | -77.09 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 606.78 | 27.57 | 592.60 | 600.84 | 600.30 | 47.26 | -80.53 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 61.17 | 0.59 | 57.86 | 59.34 | 59.16 | 43.01 | -114.93 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 478.52 | 12.13 | 473.25 | 482.51 | 482.45 | 44.50 | -81.39 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 518.10 | 529.11 | 528.50 | 35.41 | -124.29 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 188.02 | 7.78 | 184.25 | 188.13 | 187.15 | 32.77 | -92.67 | |
| 302.20 | -0.25 | -0.08% | 38,635 | 46.23 | 6,106 | 302.67 | 5.44 | 299.65 | 302.21 | 302.20 | 39.84 | -98.15 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | 252.65 | 251.42 | 58.78 | 137.68 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 270.04 | 4.95 | 264.10 | 267.38 | 265.95 | 43.27 | -102.93 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 273.05 | 277.88 | 277.75 | 76.59 | 125.56 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 159.56 | 28.92 | 158.00 | 160.89 | 160.77 | 49.93 | -54.75 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.58 | 5.92 | 15.15 | 15.49 | 15.47 | 33.27 | -127.47 | |