shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.70 | 5.00 | 0.88% | 17,01,103 | 64.41 | 1,23,586 | 562.38 | 22.52 | 563.00 | 571.77 | 567.70 | 45.29 | -70.42 | |
| 164.51 | 2.02 | 1.24% | 2,03,61,510 | 14.80 | 28,832 | 151.45 | 2.17 | 162.50 | 164.53 | 162.49 | 59.73 | 167.45 | |
| 269.52 | 12.83 | 5.00% | 5,57,175 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | 269.23 | 256.69 | 60.53 | 161.70 | |
| 501.05 | 0.05 | 0.01% | 3,25,609 | 41.53 | 16,733 | 494.41 | 8.62 | 495.50 | 501.39 | 501.00 | 65.41 | 138.01 | |
| 148.34 | 4.31 | 2.99% | 2,23,03,047 | 108.61 | 14,092 | 142.37 | 5.68 | 145.95 | 149.57 | 144.03 | 58.73 | 102.98 | |
| 321.00 | 0.80 | 0.25% | 6,50,024 | 31.78 | 11,465 | 315.25 | 4.88 | 308.65 | 320.45 | 320.20 | 54.10 | 100.90 | |
| 850.00 | 25.75 | 3.12% | 1,86,339 | 53.36 | 9,601 | 811.75 | 1.55 | 811.00 | 848.59 | 824.25 | 55.24 | -51.62 | |
| 136.68 | 1.08 | 0.80% | 1,68,200 | 31.15 | 7,556 | 135.39 | 3.81 | 134.01 | 136.97 | 135.60 | 51.58 | -17.89 | |
| 574.45 | 7.20 | 1.27% | 2,78,524 | 25.87 | 7,270 | 557.69 | 4.76 | 546.00 | 576.21 | 567.25 | 51.23 | -67.24 | |
| 191.42 | 2.75 | 1.46% | 9,31,503 | 8.31 | 6,165 | 185.35 | 12.64 | 186.00 | 189.93 | 188.67 | 55.70 | 79.54 | |
| 676.85 | 112.80 | 20.00% | 1,50,91,806 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | 670.85 | 564.05 | 60.24 | 151.42 | |
| 488.20 | 14.10 | 2.97% | 7,70,595 | 15.27 | 5,143 | 455.56 | 4.01 | 474.10 | 485.11 | 474.10 | 54.50 | 104.10 | |
| 66.22 | 1.29 | 1.99% | 721 | 0.00 | 4,784 | 62.44 | 0.00 | 66.22 | 66.16 | 64.93 | 100.00 | 128.44 | |
| 273.00 | 9.20 | 3.49% | 1,90,500 | 38.62 | 4,000 | 270.34 | 0.00 | 257.20 | 268.97 | 263.80 | 55.83 | -82.79 | |
| 142.45 | 1.38 | 0.98% | 3,67,415 | 27.21 | 3,879 | 140.50 | 5.40 | 139.01 | 141.59 | 141.07 | 46.54 | -65.38 | |
| 582.50 | 12.05 | 2.11% | 3,23,663 | 27.79 | 3,671 | 568.75 | 0.82 | 565.00 | 580.04 | 570.45 | 56.69 | 98.45 | |
| 173.36 | -0.76 | -0.44% | 2,51,941 | 42.78 | 3,442 | 178.65 | 3.32 | 171.90 | 174.93 | 174.12 | 64.41 | 54.01 | |
| 741.75 | 63.15 | 9.31% | 26,45,166 | -57.93 | 3,418 | 686.28 | 1.30 | 692.70 | 737.45 | 678.60 | 53.57 | 4.22 | |
| 845.25 | 27.95 | 3.42% | 1,74,595 | 32.07 | 2,972 | 809.38 | 0.41 | 815.00 | 844.21 | 817.30 | 53.68 | 49.03 | |
| 143.21 | -0.32 | -0.22% | 5,79,331 | 14.25 | 2,905 | 144.28 | 0.79 | 140.70 | 144.21 | 143.53 | 52.91 | -13.19 | |
| 295.90 | 19.55 | 7.07% | 7,52,709 | 28.70 | 2,861 | 271.96 | 0.55 | 277.00 | 294.56 | 276.35 | 51.09 | -32.90 | |
| 107.75 | 5.61 | 5.49% | 23,76,449 | 14.24 | 2,681 | 99.73 | 1.35 | 102.00 | 107.77 | 103.14 | 56.97 | 87.46 | |
| 462.75 | 9.30 | 2.05% | 40,749 | 14.17 | 2,574 | 451.26 | 0.38 | 452.00 | 462.49 | 453.45 | 52.75 | -17.33 | |
| 7.03 | 0.13 | 1.88% | 1,22,91,455 | -57.67 | 2,557 | 6.93 | 6.17 | 6.71 | 7.01 | 6.90 | 40.21 | -81.18 | |
| 595.40 | 6.70 | 1.14% | 1,21,496 | 23.77 | 2,418 | 587.96 | 8.61 | 584.00 | 594.64 | 588.70 | 47.56 | -48.57 | |