shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 48.40 | 38.00 | 43.68 | 43.70 | 43.68 | 29.36 | -218.90 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 435.91 | 2.33 | 430.65 | 442.83 | 442.20 | 45.28 | -10.02 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 149.99 | 0.45 | 148.00 | 155.52 | 153.82 | 49.05 | 33.76 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 174.86 | 0.00 | 157.45 | 158.36 | 157.45 | 56.95 | -52.92 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.68 | 1.44 | 255.00 | 265.51 | 265.32 | 50.38 | 34.21 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 752.58 | 0.07 | 677.45 | 678.39 | 677.45 | 14.83 | -120.12 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 115.00 | 120.36 | 120.30 | 32.93 | -69.67 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 23.44 | 23.23 | 21.11 | 21.12 | 21.11 | 10.85 | -113.66 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | 45.79 | 45.77 | 46.89 | -114.19 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 839.39 | 0.00 | 809.00 | 837.20 | 832.30 | 33.94 | -112.53 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 708.66 | 0.09 | 690.00 | 704.89 | 704.50 | 43.70 | 17.13 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 518.38 | 0.00 | 504.95 | 518.06 | 515.25 | 52.83 | 36.71 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 531.51 | 1.79 | 508.50 | 533.39 | 529.05 | 40.60 | -112.64 | |
| 15.85 | -0.83 | -4.98% | 2,11,637 | 333.60 | 729 | 16.55 | 6.70 | 15.85 | 15.86 | 15.85 | 35.55 | -94.41 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 109.99 | 0.00 | 113.00 | 114.33 | 110.85 | 51.13 | 98.73 | |
| 375.10 | 6.40 | 1.74% | 398 | 128.92 | 674 | 375.95 | 0.02 | 368.70 | 379.80 | 375.25 | 33.52 | -107.26 | |
| 410.90 | 3.35 | 0.82% | 13,844 | 33.51 | 652 | 401.04 | 0.00 | 395.00 | 412.17 | 410.90 | 44.60 | -18.00 | |
| 95.48 | -1.94 | -1.99% | 138 | 649.47 | 647 | 99.22 | 0.00 | 95.48 | 95.50 | 95.48 | 24.84 | -150.61 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | 547.68 | 547.60 | 31.93 | -64.48 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 241.51 | 0.00 | 244.80 | 248.89 | 245.25 | 61.46 | 82.28 | |
| 153.14 | 0.07 | 0.05% | 13,282 | 22.04 | 612 | 153.19 | 0.00 | 153.00 | 153.35 | 153.14 | 37.79 | -70.83 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.20 | 40.41 | 54.56 | 100.11 | |
| 117.00 | 4.60 | 4.09% | 8,053 | 21.62 | 604 | 111.53 | 10.94 | 112.50 | 117.18 | 116.70 | 45.77 | 18.07 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 68.06 | 13.69 | 67.69 | 72.55 | 72.20 | 54.51 | 124.87 | |
| 44.78 | 2.16 | 5.07% | 81,392 | 250.71 | 498 | 40.37 | 19.53 | 42.62 | 44.89 | 44.39 | 64.78 | 171.37 | |