shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 401.60 | 7.23 | 392.50 | 404.62 | 403.85 | 76.91 | 84.92 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 103.34 | 1.17 | 99.50 | 101.64 | 101.48 | 47.00 | -173.18 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 108.63 | 1.61 | 107.20 | 111.29 | 111.25 | 57.62 | -22.60 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.71 | 23.85 | 51.31 | 53.16 | 53.10 | 55.37 | -118.88 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 295.48 | 4.86 | 283.70 | 286.61 | 285.00 | 44.11 | -168.75 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | 69.37 | 36.52 | 67.50 | 68.69 | 68.30 | 50.13 | -69.18 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 27.05 | 50,791 | 863.92 | 7.04 | 835.00 | 848.76 | 843.90 | 58.81 | 30.26 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 29.98 | 42,888 | 552.06 | 4.86 | 530.50 | 538.16 | 536.10 | 43.21 | -113.25 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 525.46 | 8.32 | 512.60 | 520.72 | 519.85 | 58.66 | 17.96 | |
| 349.30 | 3.00 | 0.87% | 16,52,680 | 34.19 | 29,691 | 355.00 | 10.30 | 346.00 | 351.35 | 349.30 | 54.32 | -63.86 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 396.39 | 0.04 | 380.00 | 397.07 | 396.45 | 53.66 | -116.07 | |
| 455.55 | 10.70 | 2.41% | 4,85,467 | 41.74 | 22,739 | 470.26 | 3.40 | 442.65 | 457.61 | 455.55 | 54.02 | -6.63 | |
| 848.90 | 22.45 | 2.72% | 84,365 | 29.34 | 17,838 | 844.51 | 11.25 | 830.35 | 852.63 | 848.90 | 54.33 | 19.57 | |
| 282.55 | -1.25 | -0.44% | 10,30,716 | 34.49 | 17,122 | 287.59 | 3.60 | 280.00 | 283.60 | 282.55 | 47.14 | -131.39 | |
| 233.84 | 4.21 | 1.83% | 13,78,751 | 15.87 | 14,954 | 237.59 | 13.46 | 230.00 | 235.45 | 233.84 | 55.58 | -33.39 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 472.25 | 14.76 | 460.10 | 475.89 | 475.50 | 60.56 | 93.61 | |
| 495.50 | 1.60 | 0.32% | 14,32,631 | 50.89 | 14,139 | 513.13 | 9.74 | 491.90 | 499.73 | 495.50 | 38.68 | -165.05 | |
| 240.60 | 3.65 | 1.54% | 32,02,676 | 17.17 | 13,523 | 248.75 | 9.66 | 237.00 | 241.35 | 240.60 | 51.81 | -112.02 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 43.42 | 4.85 | 41.75 | 44.39 | 44.27 | 62.69 | 118.44 | |
| 229.38 | 5.76 | 2.58% | 20,05,189 | 16.52 | 11,150 | 229.10 | 1.64 | 223.62 | 230.77 | 229.38 | 60.88 | 81.98 | |
| 282.70 | 4.75 | 1.71% | 6,66,619 | 55.30 | 11,123 | 293.08 | 5.56 | 278.00 | 283.29 | 282.70 | 47.40 | -122.74 | |
| 348.15 | 2.80 | 0.81% | 5,88,291 | 19.12 | 10,842 | 350.30 | 16.33 | 344.00 | 348.98 | 348.15 | 66.02 | 78.49 | |
| 681.60 | 18.10 | 2.73% | 2,97,762 | 7.85 | 10,793 | 700.07 | 6.19 | 665.90 | 684.53 | 681.60 | 49.20 | -61.32 | |
| 323.00 | 4.50 | 1.41% | 7,31,574 | 81.09 | 10,366 | 333.07 | 3.72 | 320.00 | 323.69 | 323.00 | 51.41 | -74.87 | |
| 212.69 | 0.89 | 0.42% | 3,64,339 | 22.31 | 10,222 | 220.63 | 3.47 | 211.00 | 213.65 | 212.69 | 46.69 | -156.80 | |