shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 385.00 | 387.92 | 387.85 | 33.46 | -122.76 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | 724.13 | 718.70 | 42.23 | -16.96 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 637.04 | 0.00 | 627.20 | 628.14 | 627.20 | 70.00 | 45.77 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 297.23 | 7.80 | 295.05 | 298.46 | 296.50 | 38.12 | -60.62 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 705.96 | 1.90 | 692.10 | 699.85 | 697.35 | 61.76 | 62.22 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 394.24 | 2.56 | 389.10 | 396.14 | 396.00 | 42.71 | -68.98 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 353.00 | 372.93 | 372.60 | 46.82 | -23.98 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 421.65 | 4.86 | 416.00 | 421.71 | 420.70 | 51.57 | -57.73 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 353.22 | 3.78 | 343.60 | 364.24 | 363.55 | 56.28 | -22.62 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 313.40 | 335.66 | 332.55 | 81.29 | 290.18 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 162.00 | 167.60 | 166.52 | 49.69 | -46.66 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 410.22 | 4.10 | 400.35 | 411.12 | 409.50 | 59.63 | 60.44 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 676.46 | 0.54 | 658.80 | 684.45 | 682.25 | 58.42 | 55.69 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 76.87 | 3,571 | 662.76 | 1.67 | 656.00 | 666.90 | 664.15 | 44.61 | -33.78 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 536.24 | 1.38 | 532.00 | 538.75 | 538.55 | 39.83 | -69.14 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 289.83 | 11.60 | 262.00 | 272.50 | 270.95 | 37.26 | -230.84 | |
| 129.38 | 0.87 | 0.68% | 4,04,594 | 12.82 | 2,624 | 132.72 | 1.30 | 128.00 | 129.89 | 129.38 | 37.39 | -157.97 | |
| 30.67 | 0.41 | 1.35% | 70,37,881 | 233.15 | 2,444 | 29.87 | 0.34 | 30.65 | 30.75 | 30.67 | 63.49 | 105.76 | |
| 91.64 | 2.17 | 2.43% | 5,53,191 | 33.03 | 1,949 | 90.27 | 1.98 | 89.66 | 91.66 | 91.64 | 46.30 | -12.10 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 27.96 | 1,679 | 221.29 | 0.42 | 216.00 | 220.10 | 219.92 | 48.60 | -89.92 | |
| 749.70 | -15.30 | -2.00% | 7,000 | 57.00 | 1,586 | 764.65 | 0.09 | 749.70 | 749.83 | 749.70 | 63.34 | -24.97 | |
| 22.29 | -1.17 | -4.99% | 35,340 | 60.36 | 1,549 | 24.75 | 0.01 | 22.29 | 22.30 | 22.29 | 24.28 | -134.97 | |
| 84.50 | 1.85 | 2.24% | 3,24,426 | 14.55 | 1,521 | 84.03 | 0.07 | 82.38 | 84.65 | 84.50 | 44.97 | -72.66 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 647.81 | 0.01 | 629.00 | 655.74 | 655.35 | 40.04 | -81.41 | |
| 68.17 | 0.33 | 0.49% | 41,008 | 9.22 | 1,200 | 68.35 | 0.05 | 67.25 | 68.20 | 68.17 | 36.16 | -86.54 | |