shankar
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 103.99 | 5.52 | 104.60 | 106.33 | 106.26 | 47.23 | 66.31 | |
147.57 | 2.48 | 1.71% | 66,25,296 | 26.10 | 41,456 | 145.05 | 2.04 | 145.44 | 147.96 | 147.57 | 44.72 | 54.49 | |
217.70 | -11.45 | -5.00% | 20,019 | 485.68 | 34,799 | 244.11 | 38.26 | 217.70 | 217.78 | 217.70 | 38.14 | -110.61 | |
149.22 | 2.47 | 1.68% | 63,24,855 | 49.58 | 25,789 | 146.18 | 13.77 | 147.49 | 149.36 | 149.22 | 50.38 | 131.47 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 453.07 | 5.19 | 452.65 | 472.60 | 468.40 | 40.73 | 40.06 | |
44.27 | 0.73 | 1.68% | 3,75,04,125 | 30.69 | 20,724 | 43.14 | 5.99 | 44.00 | 44.53 | 44.27 | 46.77 | -20.25 | |
731.20 | 10.00 | 1.39% | 1,38,755 | 43.48 | 17,764 | 725.22 | 9.89 | 725.00 | 731.70 | 731.20 | 36.33 | -83.20 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 498.74 | 10.94 | 499.00 | 516.94 | 515.90 | 46.68 | 116.11 | |
29.16 | 1.05 | 3.74% | 3,15,12,033 | 32.70 | 14,860 | 28.21 | 2.98 | 28.40 | 29.29 | 29.16 | 43.21 | 117.51 | |
780.65 | 6.45 | 0.83% | 49,300 | 41.68 | 14,679 | 778.50 | 3.54 | 772.85 | 782.14 | 780.65 | 47.26 | -18.77 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 559.24 | 9.62 | 561.00 | 603.39 | 600.80 | 47.34 | 186.55 | |
557.60 | 7.30 | 1.33% | 4,29,855 | 30.35 | 13,386 | 551.84 | 10.05 | 551.45 | 559.33 | 557.60 | 44.00 | -4.34 | |
101.13 | 0.96 | 0.96% | 16,93,613 | 5.14 | 11,136 | 100.34 | 8.01 | 100.24 | 101.26 | 101.13 | 41.10 | -27.43 | |
332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 321.74 | 31.55 | 324.00 | 332.40 | 332.20 | 47.85 | 62.44 | |
304.05 | 7.65 | 2.58% | 2,98,486 | 13.10 | 9,425 | 298.25 | 17.24 | 296.40 | 304.53 | 304.05 | 41.31 | -58.80 | |
18.55 | 0.42 | 2.32% | 2,39,83,557 | - | 9,211 | 18.16 | 2.33 | 18.24 | 18.60 | 18.55 | 46.09 | 114.46 | |
553.85 | 5.40 | 0.98% | 4,17,999 | 45.21 | 8,650 | 549.89 | 23.70 | 551.00 | 554.28 | 553.85 | 60.06 | 92.51 | |
637.50 | 24.55 | 4.01% | 12,09,681 | 34.39 | 7,526 | 614.61 | 5.50 | 616.20 | 637.97 | 637.50 | 79.15 | 97.36 | |
459.95 | 2.45 | 0.54% | 38,942 | 27.67 | 7,488 | 462.50 | 2.41 | 457.50 | 460.03 | 459.95 | 38.73 | -71.44 | |
433.10 | 6.45 | 1.51% | 62,877 | 5.63 | 6,858 | 425.24 | 4.58 | 427.00 | 433.12 | 433.10 | 43.98 | 181.99 | |
295.35 | 1.60 | 0.54% | 46,053 | 84.35 | 6,572 | 293.61 | 7.30 | 292.65 | 295.57 | 295.35 | 52.78 | 74.88 | |
362.15 | 6.60 | 1.86% | 9,94,614 | 40.78 | 6,337 | 363.86 | 2.99 | 356.05 | 363.15 | 362.15 | 55.88 | 9.45 | |
95.70 | -1.95 | -2.00% | 897 | 4.25 | 5,767 | 100.03 | 23.23 | 95.70 | 95.76 | 95.70 | 51.41 | -139.78 | |
590.65 | -12.05 | -2.00% | 2,201 | 130.74 | 5,536 | 602.98 | 0.00 | 590.65 | 591.13 | 590.65 | 72.99 | 70.38 | |
630.95 | 9.70 | 1.56% | 91,167 | 11.52 | 4,774 | 627.36 | 12.60 | 625.20 | 631.80 | 630.95 | 36.32 | -40.16 | |