shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.18 | 1.14 | 1.19% | 30,65,254 | 156.69 | 81,887 | 96.84 | 1.61 | 96.26 | 97.25 | 97.18 | 38.87 | -76.01 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.57 | 59,741 | 623.40 | 9.54 | 616.90 | 627.81 | 627.80 | 55.64 | 103.21 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.49 | 42,320 | 211.62 | 2.22 | 210.06 | 211.96 | 211.40 | 55.29 | 80.24 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.96 | 41,740 | 521.64 | 4.86 | 519.70 | 522.18 | 521.75 | 47.21 | 50.92 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 24.66 | 34,956 | 184.06 | 1.00 | 205.50 | 212.64 | 212.11 | 83.08 | 226.86 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 45.53 | 29,136 | 73.75 | 2.75 | 72.90 | 74.32 | 74.14 | 51.34 | 100.46 | |
| 407.85 | 2.40 | 0.59% | 1,65,424 | 1,507.78 | 24,787 | 408.72 | 0.04 | 404.15 | 407.94 | 407.85 | 54.80 | 62.94 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -90.07 | 21,125 | 131.48 | 55.87 | 129.30 | 137.50 | 136.98 | 65.80 | 166.36 | |
| 663.05 | 2.85 | 0.43% | 64,953 | 65.28 | 16,625 | 665.23 | 4.68 | 656.90 | 663.62 | 663.05 | 51.09 | 13.28 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 11.12 | 15,036 | 312.69 | 8.98 | 314.00 | 324.00 | 322.80 | 60.56 | 142.05 | |
| 18.22 | 0.16 | 0.89% | 11,20,59,217 | 27.62 | 12,487 | 18.10 | 6.59 | 18.11 | 18.36 | 18.22 | 47.10 | -8.81 | |
| 98.53 | 1.35 | 1.39% | 14,22,288 | 70.39 | 12,026 | 99.01 | 12.79 | 97.95 | 98.85 | 98.53 | 46.07 | -10.00 | |
| 279.55 | 2.25 | 0.81% | 16,44,632 | 72.09 | 11,947 | 278.50 | 4.19 | 278.05 | 280.24 | 279.55 | 50.58 | 87.55 | |
| 315.55 | 2.10 | 0.67% | 5,25,956 | 46.30 | 11,605 | 318.87 | 12.19 | 313.10 | 316.29 | 315.55 | 46.75 | -84.00 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.72 | 11,207 | 123.95 | 14.16 | 122.78 | 126.13 | 125.68 | 54.23 | 99.19 | |
| 577.05 | 2.10 | 0.37% | 56,745 | 24.92 | 11,098 | 575.51 | 6.32 | 575.45 | 577.39 | 577.05 | 51.39 | 75.96 | |
| 536.60 | 5.00 | 0.94% | 2,98,324 | 29.95 | 10,837 | 545.66 | 9.44 | 534.00 | 537.43 | 536.60 | 49.91 | -56.49 | |
| 345.55 | 1.15 | 0.33% | 4,29,310 | 19.12 | 10,761 | 345.48 | 16.33 | 344.00 | 345.77 | 345.55 | 57.97 | 88.82 | |
| 752.20 | 5.50 | 0.74% | 2,31,079 | 30.75 | 10,498 | 756.14 | 25.57 | 746.00 | 755.28 | 752.20 | 55.13 | 40.71 | |
| 323.50 | 4.10 | 1.28% | 8,64,679 | 81.09 | 10,382 | 322.27 | 3.72 | 322.00 | 324.13 | 323.50 | 54.55 | 92.78 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 37.79 | 10,241 | 319.18 | 10.42 | 318.30 | 329.00 | 326.70 | 55.83 | 203.28 | |
| 44.66 | 0.47 | 1.06% | 21,60,265 | -40.60 | 8,731 | 44.80 | 2.60 | 44.21 | 44.75 | 44.66 | 53.90 | 12.78 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 37.99 | 8,726 | 789.37 | 13.39 | 787.15 | 825.29 | 821.10 | 61.14 | 198.88 | |
| 581.50 | 13.85 | 2.44% | 24,66,784 | 10.57 | 8,545 | 561.41 | 12.05 | 567.80 | 584.00 | 581.50 | 74.43 | 157.06 | |
| 101.74 | 1.23 | 1.22% | 7,47,748 | 12.93 | 7,946 | 102.88 | 3.43 | 100.51 | 101.79 | 101.74 | 40.68 | -119.27 | |