shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 43.05 | 44.10 | 43.89 | 34.69 | -122.48 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.32 | - | 25.15 | 25.56 | 25.32 | 45.53 | -21.47 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 161.95 | - | 160.25 | 161.13 | 161.10 | 41.21 | -123.87 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 103.09 | - | 103.00 | 103.55 | 103.00 | 32.65 | -83.77 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 299.80 | 293.50 | 59.08 | -9.43 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 192.86 | 189.15 | 68.26 | 222.99 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 163.94 | - | 162.00 | 163.26 | 162.00 | 49.45 | 5.88 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 32.54 | - | 31.25 | 31.85 | 31.85 | 44.79 | -18.27 | |
| 91.25 | 0.25 | 0.27% | 5,000 | - | - | 92.79 | - | 91.00 | 91.62 | 91.25 | 42.08 | -43.93 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | 4.50 | 61.30 | 36.66 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | 351.09 | 350.10 | 64.71 | 54.91 | |
| 43.05 | -0.95 | -2.16% | 29,600 | - | - | 43.73 | - | 43.00 | 43.35 | 43.05 | 35.69 | 63.40 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.95 | - | 31.50 | 32.53 | 32.16 | 46.30 | 52.77 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 285.00 | 291.39 | 290.30 | 53.03 | -31.44 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 571.45 | 588.55 | 586.50 | 49.36 | -41.43 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | 214.44 | 210.25 | 54.99 | 32.23 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | 70.68 | - | 68.20 | 68.74 | 68.20 | 42.06 | -137.27 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 353.96 | - | 344.00 | 351.17 | 349.60 | 32.08 | -110.88 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 202.03 | - | 200.80 | 201.33 | 201.10 | 68.93 | 60.14 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | 218.26 | 218.25 | 50.74 | -13.16 | |
| 281.65 | -0.35 | -0.12% | 18,000 | - | - | 295.43 | - | 275.05 | 283.36 | 281.65 | 33.77 | -155.07 | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | 100.40 | - | 99.50 | 100.00 | 99.50 | 41.70 | -77.23 | |
| 34.50 | 0.00 | 0.00% | 2,000 | - | - | 34.31 | - | 34.50 | 34.50 | 34.50 | 43.78 | -2.77 | |
| 121.00 | 0.05 | 0.04% | 1,200 | - | - | 125.95 | - | 121.00 | 121.00 | 120.95 | 38.14 | -147.06 | |
| 53.00 | 1.10 | 2.12% | 11,000 | - | - | 53.66 | - | 51.50 | 52.95 | 51.90 | 46.68 | 32.09 | |