shankar
by @shankarsanax22ac604
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 1.00 - 850.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 421.56 | 421.35 | 49.47 | -30.17 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 479.95 | 489.71 | 489.40 | 58.33 | 44.98 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 35.75 | 36.26 | 36.21 | 56.63 | 108.97 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 523.00 | 534.48 | 532.40 | 51.75 | -14.07 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 37.80 | 38.34 | 38.31 | 56.90 | 88.44 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 556.00 | 570.60 | 567.60 | 48.28 | -60.28 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 615.18 | 614.20 | 58.59 | 36.23 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 15.45 | 62.00 | 62.65 | 62.53 | 53.44 | -38.94 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 563.01 | 556.55 | 69.73 | 245.59 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 365.74 | 7.81 | 362.40 | 369.71 | 369.15 | 48.96 | -53.00 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 415.48 | 25.66 | 417.15 | 422.52 | 421.85 | 54.49 | 58.80 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 512.19 | 2.20 | 502.50 | 514.59 | 512.40 | 47.71 | -99.42 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 179.08 | 2.16 | 177.01 | 180.46 | 180.43 | 54.70 | 5.23 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.95 | 120.34 | 120.33 | 98.57 | 134.44 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 203.63 | 1.97 | 202.20 | 204.09 | 203.86 | 48.38 | -5.88 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 464.01 | 2.46 | 464.75 | 468.43 | 467.05 | 51.79 | -40.05 | |
| 143.79 | -0.28 | -0.19% | 11,72,728 | 31.09 | 2,077 | 144.20 | 4.38 | 142.00 | 143.91 | 143.79 | 41.74 | -87.94 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 25.70 | 26.13 | 26.05 | 54.13 | 68.85 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 516.60 | 1.57 | 505.80 | 511.49 | 509.30 | 36.76 | -139.76 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 157.47 | 4.47 | 155.10 | 156.26 | 156.26 | 34.83 | -89.12 | |
| 72.56 | 0.24 | 0.33% | 57,131 | 5.98 | 1,611 | 71.96 | 1.06 | 72.00 | 72.79 | 72.56 | 55.82 | 50.84 | |
| 30.00 | -0.20 | -0.66% | 375 | 335.56 | 1,557 | 30.34 | 0.00 | 28.70 | 29.39 | 28.80 | 41.21 | -87.66 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.20 | 0.04 | 1.15 | 1.17 | 1.17 | 51.47 | -16.82 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 242.47 | 1.73 | 237.00 | 246.21 | 245.31 | 56.25 | 12.60 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 701.00 | 753.61 | 750.65 | 56.22 | 31.36 | |