Semi intraday stocks
by @rohitxfa335d8
0
Modify
Find breakout stocks for intraday
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 172.86 | 163.00 | 57.99 | 174.97 | 179.15 | 179.56 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 64.01 | 41.41 | 93.98 | 85.75 | 89.62 | 90.03 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,237.24 | 1,166.75 | 56.87 | 1,302.60 | 1,307.08 | 1,307.10 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 126.43 | 125.04 | 60.36 | 129.85 | 135.68 | 136.30 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 851.49 | 765.77 | 87.70 | 1,106.00 | 1,119.71 | 1,128.25 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 141.41 | 129.30 | 60.31 | 139.05 | 145.56 | 146.00 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 82.87 | 81.26 | 62.23 | 84.00 | 86.77 | 89.35 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 138.52 | 138.13 | 58.73 | 139.60 | 141.00 | 141.53 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,260.87 | 1,224.32 | 61.04 | 1,270.70 | 1,276.36 | 1,280.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,238.66 | 5,947.97 | 68.08 | 6,331.00 | 6,446.10 | 6,452.00 | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 115.12 | 112.42 | 55.41 | 115.00 | 115.19 | 115.90 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 216.01 | 198.41 | 65.79 | 230.55 | 240.89 | 242.05 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 137.46 | 116.45 | 74.74 | 146.80 | 149.81 | 150.00 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 174.12 | 173.37 | 57.06 | 176.80 | 177.30 | 178.00 | |
| 88.05 | 4.10 | 4.88% | 20,400 | - | - | 79.54 | 70.76 | 61.11 | 83.95 | 87.39 | 88.05 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 2,545.58 | 2,535.82 | 61.61 | 2,609.00 | 2,622.45 | 2,631.50 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,044.74 | 2,007.76 | 66.44 | 2,080.10 | 2,087.36 | 2,092.00 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | 369.99 | 351.63 | 74.90 | 389.30 | 391.12 | 392.10 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 13,512.76 | 13,277.23 | 73.66 | 14,787.00 | 14,795.09 | 14,865.00 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 586.36 | 570.38 | 56.24 | 581.05 | 604.06 | 606.35 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,803.83 | 2,792.37 | 64.61 | 2,861.00 | 2,907.28 | 2,908.40 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 395.37 | 392.06 | 59.23 | 375.70 | 401.51 | 412.15 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,201.04 | 1,163.02 | 61.03 | 1,208.90 | 1,219.31 | 1,223.10 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 160.46 | 157.99 | 55.98 | 154.96 | 165.52 | 166.87 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 12.86 | 11.93 | 57.44 | 13.10 | 13.33 | 13.34 | |