Semi intraday stocks
by @rohitxfa335d8
0
Modify
Find breakout stocks for intraday
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,732 | 15.73 | 12,55,859 | 801.63 | 793.17 | 55.72 | 809.40 | 815.11 | 815.45 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,376.12 | 1,339.45 | 63.40 | 1,407.70 | 1,414.87 | 1,416.20 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 993.47 | 961.12 | 57.53 | 1,006.60 | 1,020.85 | 1,021.30 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,682 | 752.50 | 2,84,492 | 274.66 | 263.16 | 65.23 | 286.15 | 293.58 | 294.80 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,788.03 | 6,675.31 | 71.13 | 7,188.50 | 7,267.58 | 7,273.00 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,803 | 78.68 | 1,69,825 | 4,726.70 | 4,550.89 | 78.96 | 4,973.50 | 4,996.74 | 5,017.80 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,052.70 | 975.54 | 68.31 | 1,147.25 | 1,161.69 | 1,162.40 | |
| 404.30 | 5.05 | 1.26% | 18,44,455 | 28.27 | 1,06,002 | 390.56 | 373.14 | 57.22 | 399.25 | 403.92 | 404.30 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 720.50 | 694.45 | 58.08 | 733.30 | 741.86 | 743.20 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,775.53 | 1,723.08 | 59.30 | 1,825.50 | 1,846.90 | 1,866.10 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 25,869.37 | 25,379.69 | 56.96 | 26,280.00 | 26,805.00 | 26,925.00 | |
| 544.35 | 6.45 | 1.20% | 27,35,706 | 186.74 | 94,647 | 527.06 | 516.35 | 62.30 | 537.90 | 542.59 | 544.35 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 308.66 | 290.34 | 70.35 | 324.45 | 327.20 | 329.10 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 12,670.62 | 12,050.64 | 65.04 | 13,365.00 | 13,576.82 | 13,651.00 | |
| 1,196.30 | 3.60 | 0.30% | 6,91,047 | 49.86 | 76,417 | 1,177.64 | 1,120.54 | 55.89 | 1,192.70 | 1,195.44 | 1,196.30 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,528.74 | 5,472.65 | 58.10 | 5,601.50 | 5,652.92 | 5,659.00 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 728.75 | 702.56 | 59.88 | 743.90 | 748.73 | 751.70 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 26,479.31 | 26,426.33 | 64.95 | 27,500.00 | 27,517.57 | 27,640.00 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,355 | 40.50 | 56,604 | 413.37 | 394.18 | 80.30 | 529.75 | 542.10 | 548.10 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,487 | 89.74 | 54,778 | 3,908.76 | 3,661.79 | 68.95 | 4,051.20 | 4,075.44 | 4,090.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,116.10 | 1,024.48 | 68.31 | 1,201.80 | 1,285.61 | 1,296.40 | |
| 2,170.00 | 17.10 | 0.79% | 11,80,757 | 32.43 | 49,189 | 2,118.30 | 2,030.35 | 58.05 | 2,152.90 | 2,166.77 | 2,170.00 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,719.23 | 1,642.95 | 76.14 | 1,840.40 | 1,872.31 | 1,878.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,215.97 | 1,132.74 | 69.69 | 1,336.70 | 1,375.37 | 1,379.40 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,175.37 | 996.50 | 59.73 | 1,222.50 | 1,308.79 | 1,321.10 | |