11Sell ema
by @uttarxf69d319
0
Modify
NSE
Price 300.00 - 9,000.00
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 654.62 | 658.18 | 665.71 | 654.40 | 743.68 | |
| 383.15 | -19.55 | -4.85% | 1,42,116 | 25.51 | 751 | 383.57 | 384.55 | 385.97 | 383.15 | 396.00 | |
| 306.70 | -12.80 | -4.01% | 6,550 | 70.81 | 293 | 306.41 | 307.50 | 309.40 | 306.70 | 320.93 | |
| 325.50 | -10.95 | -3.25% | 44,800 | 15.05 | 355 | 324.96 | 325.39 | 326.22 | 325.50 | 339.94 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 534.96 | 536.56 | 538.83 | 534.65 | 538.79 | |
| 518.30 | -15.60 | -2.92% | 1,86,783 | 23.22 | 6,559 | 518.80 | 520.33 | 522.56 | 518.30 | 544.25 | |
| 467.85 | -13.25 | -2.75% | 1,62,337 | 9.36 | 1,073 | 468.31 | 469.15 | 471.43 | 467.85 | 495.33 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,081.56 | 1,082.15 | 1,083.48 | 1,082.30 | 1,137.05 | |
| 356.75 | -9.25 | -2.53% | 5,922 | -2,175.88 | 513 | 359.08 | 359.56 | 360.22 | 356.75 | 370.62 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | 309.41 | 310.00 | 310.82 | 309.75 | 315.27 | |
| 321.40 | -8.00 | -2.43% | 20,696 | 162.24 | 684 | 321.65 | 322.18 | 322.86 | 321.40 | 333.91 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 533.00 | 533.60 | 535.15 | 532.45 | 557.37 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 700.99 | 702.15 | 703.90 | 701.35 | 727.22 | |
| 345.15 | -6.90 | -1.96% | 42,000 | 21.79 | 845 | 345.39 | 345.69 | 346.59 | 345.15 | 358.11 | |
| 715.20 | -14.00 | -1.92% | 7,156 | 39.68 | 1,329 | 716.83 | 717.58 | 718.26 | 715.20 | 753.73 | |
| 1,054.60 | -20.40 | -1.90% | 60,600 | 56.70 | 1,907 | 1,058.56 | 1,063.77 | 1,066.84 | 1,054.60 | 1,081.39 | |
| 2,367.80 | -45.30 | -1.88% | 5,502 | 14.95 | 2,014 | 2,360.04 | 2,363.30 | 2,369.91 | 2,367.80 | 2,421.46 | |
| 472.50 | -9.00 | -1.87% | 1,13,865 | 35.46 | 2,986 | 472.07 | 472.59 | 473.75 | 472.50 | 492.05 | |
| 1,964.90 | -37.10 | -1.85% | 364 | 36.56 | 581 | 1,965.29 | 1,965.60 | 1,967.05 | 1,964.90 | 2,082.89 | |
| 417.15 | -7.55 | -1.78% | 56,903 | 18.99 | 9,265 | 416.56 | 416.76 | 416.93 | 417.15 | 430.52 | |
| 478.35 | -8.60 | -1.77% | 5,42,325 | 28.56 | 6,248 | 478.45 | 478.56 | 479.06 | 478.35 | 519.26 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 3,963.29 | 3,970.74 | 3,979.20 | 3,967.80 | 4,156.34 | |
| 980.30 | -16.00 | -1.61% | 25,532 | 14.94 | 4,419 | 982.56 | 985.04 | 987.19 | 980.30 | 1,010.60 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 599.51 | 600.36 | 600.97 | 601.35 | 617.88 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,919.37 | 2,919.78 | 2,921.32 | 2,924.00 | 2,979.81 | |