11Sell ema
by @uttarxf69d319
0
Modify
NSE
Price 300.00 - 9,000.00
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,226.50 | 5,226.50 | 5,226.90 | 5,226.50 | 6,316.58 | |
| 686.05 | -52.10 | -7.06% | 1,79,428 | 16.60 | 1,806 | 685.77 | 687.15 | 688.29 | 686.05 | 740.17 | |
| 525.65 | -35.55 | -6.33% | 7,66,730 | 65.77 | 6,490 | 527.75 | 529.21 | 533.98 | 525.65 | 549.74 | |
| 409.80 | -24.15 | -5.57% | 20,26,770 | 20.38 | 3,548 | 409.29 | 410.26 | 414.13 | 409.80 | 432.99 | |
| 782.10 | -41.15 | -5.00% | 4,205 | 48.23 | 1,453 | 782.11 | 782.28 | 783.04 | 782.10 | 842.42 | |
| 2,133.30 | -110.10 | -4.91% | 1,98,007 | 34.53 | 6,912 | 2,132.28 | 2,144.74 | 2,160.92 | 2,133.30 | 2,239.67 | |
| 528.65 | -27.20 | -4.89% | 13,68,096 | 48.10 | 6,027 | 528.53 | 529.11 | 529.21 | 528.65 | 563.65 | |
| 450.65 | -22.40 | -4.74% | 19,382 | -611.17 | 715 | 451.00 | 452.85 | 455.29 | 450.65 | 486.57 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | 1,223.30 | 1,228.02 | 1,237.16 | 1,216.30 | 1,264.04 | |
| 437.55 | -20.95 | -4.57% | 2,88,469 | 39.75 | 2,448 | 438.51 | 443.48 | 448.30 | 437.55 | 472.65 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,619.75 | 1,625.55 | 1,637.77 | 1,619.70 | 1,669.02 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,277.39 | 4,290.69 | 4,301.89 | 4,281.00 | 4,401.12 | |
| 1,025.00 | -42.80 | -4.01% | 17,03,259 | 17.22 | 9,448 | 1,026.43 | 1,027.88 | 1,029.89 | 1,025.00 | 1,059.19 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,097.16 | 3,111.08 | 3,125.10 | 3,104.90 | 3,385.26 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,819.94 | 1,823.23 | 1,830.20 | 1,819.50 | 1,831.31 | |
| 373.00 | -13.70 | -3.54% | 10,189 | 30.58 | 1,247 | 375.50 | 376.68 | 378.05 | 373.00 | 382.29 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 900.65 | 901.27 | 902.30 | 899.60 | 967.94 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.03 | 523.78 | 525.09 | 523.10 | 544.21 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 463.52 | 464.53 | 465.87 | 463.55 | 463.83 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 936.54 | 937.22 | 938.28 | 935.15 | 976.77 | |
| 485.30 | -13.45 | -2.70% | 18,143 | 20.69 | 416 | 483.30 | 484.28 | 485.72 | 485.30 | 531.14 | |
| 2,566.40 | -68.90 | -2.61% | 1,50,445 | 20.23 | 8,114 | 2,566.20 | 2,567.37 | 2,570.35 | 2,566.40 | 2,617.60 | |
| 524.10 | -14.00 | -2.60% | 6,21,476 | 31.49 | 6,846 | 524.64 | 525.48 | 526.10 | 524.10 | 558.02 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 14.09 | 2,071 | 1,234.48 | 1,237.17 | 1,240.12 | 1,234.90 | 1,338.41 | |
| 337.95 | -7.00 | -2.03% | 75,834 | -89.33 | 869 | 339.60 | 340.10 | 342.49 | 337.95 | 345.98 | |