11Sell ema
by @uttarxf69d319
0
Modify
NSE
Price 300.00 - 9,000.00
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.30 | -83.70 | -19.37% | 84,59,572 | 30.54 | 2,884 | 348.97 | 349.72 | 351.23 | 432.00 | 559.42 | |
| 748.00 | -130.30 | -14.84% | 5,97,824 | 25.58 | 1,348 | 774.57 | 799.24 | 829.31 | 878.30 | 933.19 | |
| 4,951.00 | -550.00 | -10.00% | 3,22,736 | 54.26 | 7,165 | 4,951.74 | 4,954.24 | 4,960.68 | 5,501.00 | 6,077.09 | |
| 389.05 | -40.05 | -9.33% | 5,54,668 | 27.38 | 1,975 | 389.33 | 389.38 | 389.47 | 429.10 | 456.61 | |
| 518.80 | -30.00 | -5.47% | 36,447 | 10.65 | 608 | 526.23 | 528.89 | 531.23 | 548.80 | 643.91 | |
| 440.70 | -23.70 | -5.10% | 9,12,111 | 31.66 | 15,980 | 441.28 | 441.52 | 441.99 | 464.40 | 484.91 | |
| 603.25 | -31.75 | -5.00% | 71,935 | -57.86 | 2,360 | 603.25 | 603.27 | 603.48 | 635.00 | 681.65 | |
| 800.00 | -42.10 | -5.00% | 616 | 48.31 | 248 | 800.00 | 800.03 | 800.67 | 842.10 | 908.29 | |
| 800.80 | -42.10 | -4.99% | 26,70,497 | 178.35 | 41,166 | 800.88 | 801.26 | 802.68 | 842.90 | 901.17 | |
| 428.10 | -22.50 | -4.99% | 18,646 | 13.00 | 1,389 | 428.10 | 428.10 | 428.14 | 450.60 | 480.49 | |
| 1,344.70 | -68.00 | -4.81% | 60,740 | 33.77 | 1,585 | 1,347.09 | 1,351.07 | 1,358.88 | 1,412.70 | 1,536.70 | |
| 1,466.00 | -70.65 | -4.60% | 11,100 | 63.11 | 1,845 | 1,476.21 | 1,482.33 | 1,488.75 | 1,536.65 | 1,545.93 | |
| 1,909.80 | -87.70 | -4.39% | 16,30,645 | 28.23 | 77,038 | 1,911.05 | 1,911.11 | 1,912.59 | 1,997.50 | 2,117.96 | |
| 1,246.10 | -54.50 | -4.19% | 15,519 | 26.15 | 1,472 | 1,249.59 | 1,250.08 | 1,255.51 | 1,300.60 | 1,359.80 | |
| 1,695.50 | -72.50 | -4.10% | 44,276 | 44.67 | 4,186 | 1,698.94 | 1,701.69 | 1,709.15 | 1,768.00 | 1,939.55 | |
| 501.40 | -21.00 | -4.02% | 2,77,740 | 15.20 | 14,205 | 502.02 | 502.22 | 502.90 | 522.40 | 547.10 | |
| 564.10 | -22.75 | -3.88% | 3,55,120 | 68.87 | 28,541 | 564.68 | 565.43 | 566.47 | 586.85 | 622.35 | |
| 655.00 | -25.95 | -3.81% | 8,17,484 | 38.73 | 13,860 | 656.90 | 657.43 | 657.90 | 680.95 | 693.18 | |
| 369.55 | -14.55 | -3.79% | 3,68,578 | 33.07 | 18,446 | 370.69 | 371.10 | 371.94 | 384.10 | 421.68 | |
| 1,760.00 | -68.20 | -3.73% | 145 | 33.39 | 520 | 1,773.04 | 1,784.12 | 1,793.33 | 1,828.20 | 1,866.27 | |
| 537.35 | -19.75 | -3.55% | 10,686 | 12.97 | 1,564 | 535.40 | 536.30 | 538.41 | 557.10 | 582.20 | |
| 502.00 | -18.00 | -3.46% | 8,400 | 0.00 | 701 | 502.67 | 504.56 | 506.95 | 520.00 | 523.87 | |
| 569.80 | -20.35 | -3.45% | 1,75,690 | 6.26 | 4,115 | 571.06 | 571.73 | 572.18 | 590.15 | 628.12 | |
| 389.75 | -13.75 | -3.41% | 9,55,916 | 47.40 | 27,550 | 390.54 | 391.28 | 392.05 | 403.50 | 420.25 | |
| 1,130.70 | -38.00 | -3.25% | 5,34,387 | 33.36 | 19,424 | 1,131.41 | 1,132.61 | 1,135.12 | 1,168.70 | 1,190.71 | |