Sell
by @pkxb31369e
0
Modify
Open High
NSE
Open Price Previous High Price
Open Price High Price
Price 14,127.67
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price | Previous High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | -12.05 | -12.34% | 1,000 | 35.13 | 86 | 85.60 | 85.60 | 85.60 | 97.90 | -9.89% | 34.90 | 0.00 | |
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 154.00 | 154.00 | 168.00 | 173.95 | 0.00% | 116.06 | 5.57 | |
| 10.56 | -1.20 | -10.20% | 1,73,028 | -10.89 | 22 | 11.97 | 11.97 | 10.56 | 12.38 | -15.52% | 74.40 | 0.00 | |
| 0.45 | -0.05 | -10.00% | 48,000 | 23.33 | 10 | 0.45 | 0.45 | 0.45 | 0.50 | -10.00% | 35.90 | 0.00 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | 50.85 | 50.85 | 50.85 | 56.50 | -30.20% | 343.00 | 0.00 | |
| 11.56 | -1.28 | -9.97% | 37,038 | -3.97 | 53 | 11.56 | 11.56 | 11.56 | 13.20 | 27.59% | 0.00 | 0.00 | |
| 189.15 | -20.15 | -9.63% | 1,88,250 | 0.00 | 321 | 206.05 | 206.05 | 189.15 | 218.80 | 4.30% | 161.70 | 3.18 | |
| 59.55 | -6.25 | -9.50% | 49,000 | 0.00 | 65 | 65.00 | 65.00 | 59.55 | 65.85 | -12.30% | 91.30 | 0.00 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.90 | 75.90 | 66.94 | 84.75 | -17.36% | 65.34 | 3.02 | |
| 20.50 | -1.95 | -8.69% | 34,000 | 6.27 | 26 | 22.40 | 22.40 | 22.45 | 22.50 | -9.89% | 51.20 | 0.00 | |
| 91.85 | -8.35 | -8.33% | 39,600 | 0.00 | 151 | 101.50 | 101.50 | 91.85 | 102.40 | 22.30% | 114.20 | 0.61 | |
| 21.19 | -1.80 | -7.83% | 10,397 | -1.53 | 23 | 23.40 | 23.40 | 21.19 | 24.00 | -6.98% | 152.70 | 0.00 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | 104.07 | 115.70 | -2.98% | 2,325.60 | 0.07 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -52.15 | 396 | 86.90 | 86.90 | 79.73 | 88.38 | -11.36% | 1,295.30 | 0.57 | |
| 58.41 | -4.47 | -7.11% | 80,507 | 15.21 | 540 | 62.87 | 62.87 | 58.41 | 63.79 | 0.53% | 729.40 | 0.85 | |
| 758.55 | -57.80 | -7.08% | 17,600 | 44.17 | 570 | 816.35 | 816.35 | 758.55 | 818.00 | -1.48% | 106.60 | 0.97 | |
| 74.27 | -5.64 | -7.06% | 1,933 | 133.18 | 204 | 79.91 | 79.91 | 79.91 | 80.30 | -5.69% | 100.80 | 0.04 | |
| 29.30 | -2.15 | -6.84% | 1,600 | 5.22 | 40 | 29.30 | 29.30 | 29.30 | 31.45 | -3.30% | 153.00 | 0.00 | |
| 80.00 | -5.80 | -6.76% | 64,000 | 17.13 | 83 | 81.10 | 81.10 | 80.00 | 94.85 | -22.22% | 65.90 | 0.00 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 434.95 | 434.95 | 434.90 | 438.00 | -10.39% | 578.00 | 0.00 | |
| 14.47 | -0.98 | -6.34% | 82,720 | 11.88 | 108 | 15.79 | 15.79 | 14.47 | 15.80 | -6.40% | 189.70 | 0.00 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 218.00 | 206.30 | 221.75 | -3.76% | 118.60 | 0.62 | |
| 45.66 | -2.98 | -6.13% | 2,556 | 13.79 | 159 | 48.64 | 48.64 | 45.66 | 48.90 | -0.57% | 306.40 | 1.26 | |
| 13.50 | -0.85 | -5.92% | 18,000 | 0.00 | 33 | 13.75 | 13.75 | 13.50 | 14.35 | -1.82% | 32.40 | 0.00 | |
| 16.11 | -0.97 | -5.68% | 3,73,086 | 11.79 | 268 | 17.00 | 17.00 | 16.11 | 19.00 | -1.35% | 482.95 | 0.00 | |