Sell
by @pkxb31369e
0
Modify
Open High
NSE
Open Price Previous High Price
Open Price High Price
Price 14,127.67
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price | Previous High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.00 | -39.00 | -20.00% | 11,743 | 8.75 | 245 | 156.00 | 156.00 | 156.00 | 224.85 | -37.53% | 188.98 | 0.00 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 148.76 | 133.82 | 159.97 | -0.72% | 178.30 | 0.02 | |
| 103.50 | -11.50 | -10.00% | 38,400 | 22.95 | 107 | 109.00 | 109.00 | 103.50 | 119.80 | 2.17% | 65.85 | 0.00 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | 13.75 | 13.75 | 13.75 | 15.27 | -46.91% | 120.05 | 2.46 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | 1,381.00 | 1,571.80 | -7.11% | 5,431.70 | 2.83 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 53.24 | 53.24 | 48.42 | 56.68 | -14.41% | 375.40 | 0.00 | |
| 70.10 | -6.10 | -8.01% | 44,400 | 16.86 | 173 | 71.00 | 71.00 | 70.10 | 78.00 | -2.03% | 350.07 | 0.90 | |
| 180.69 | -14.56 | -7.46% | 7,318 | 53.06 | 199 | 195.00 | 195.00 | 180.69 | 210.29 | 9.51% | 31.51 | 0.00 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 34.58 | 266 | 137.00 | 137.00 | 126.94 | 142.00 | -1.58% | 92.20 | 0.00 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 42.39 | 10,291 | 5,000.00 | 5,000.00 | 4,682.40 | 5,136.00 | 3.31% | 1,000.10 | 0.23 | |
| 2.25 | -0.16 | -6.64% | 1,84,883 | -6.49 | 47 | 2.47 | 2.47 | 2.25 | 2.49 | 9.22% | 3.50 | 3.16 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | 1,748.00 | 1,874.80 | -12.67% | 8,410.90 | 25.33 | |
| 53.85 | -3.75 | -6.51% | 36,000 | 12.47 | 105 | 57.60 | 57.60 | 53.85 | 60.00 | 0.00% | 110.90 | 0.00 | |
| 37.20 | -2.40 | -6.06% | 1,600 | 0.00 | 43 | 37.20 | 37.20 | 37.20 | 39.60 | -2.11% | 109.90 | 3.35 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 211.00 | 211.00 | 198.50 | 225.00 | -5.48% | 46.83 | 1.81 | |
| 9.11 | -0.57 | -5.89% | 14,29,459 | 53.89 | 286 | 9.57 | 9.57 | 9.11 | 10.06 | -9.71% | 65.50 | 0.00 | |
| 5.72 | -0.35 | -5.77% | 81,227 | -2.50 | 11 | 5.99 | 5.99 | 5.72 | 6.77 | -6.69% | 0.42 | 0.00 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 208.70 | 208.70 | 197.37 | 222.00 | 14.77% | 2,759.20 | 0.64 | |
| 244.13 | -14.05 | -5.44% | 47,854 | 14.15 | 732 | 257.00 | 257.00 | 244.13 | 265.00 | 5.76% | 2,410.00 | 0.06 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 551.55 | 596.15 | 0.85% | 5,563.40 | 10.65 | |
| 133.35 | -7.45 | -5.29% | 1,859 | -50.14 | 241 | 140.69 | 140.69 | 133.35 | 150.35 | -7.40% | 6.30 | 0.00 | |
| 141.31 | -7.85 | -5.26% | 2,320 | 47.18 | 148 | 148.00 | 148.00 | 141.31 | 159.00 | -4.82% | 37.54 | 0.00 | |
| 91.00 | -5.00 | -5.21% | 200 | 72.73 | 141 | 91.00 | 91.00 | 91.00 | 96.00 | -9.00% | 95.80 | 0.00 | |
| 42.15 | -2.25 | -5.07% | 1,600 | 6.84 | 46 | 42.15 | 42.15 | 44.40 | 48.95 | 0.00% | 161.90 | 0.57 | |
| 6.65 | -0.35 | -5.00% | 8,000 | -1.73 | 15 | 6.95 | 6.95 | 7.00 | 7.05 | 3.10% | 10.46 | 0.00 | |