SBS 30-5
by @sahilecb9d2cd
0
Modify
NSE
Volume 1,00,000
Price 50.00 - 2,500.00
Market Cap 5,000 Cr
EMA (5) EMA (10)
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | RSI (14) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 234.88 | 67.32 | 255.61 | 239.53 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 559.78 | 58.29 | 592.10 | 564.35 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 214.82 | 48.45 | 219.48 | 215.53 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 388.38 | 54.49 | 404.25 | 390.50 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 374.89 | 56.37 | 401.60 | 380.22 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,436.64 | 61.83 | 1,491.20 | 1,471.28 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 883.28 | 65.49 | 921.60 | 897.68 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 785.48 | 60.36 | 851.50 | 816.43 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 484.23 | 73.20 | 521.80 | 504.95 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 838.46 | 54.49 | 849.65 | 840.23 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.57 | 52.13 | 170.09 | 166.97 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.03 | 71.34 | 98.15 | 93.09 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 315.18 | 50.74 | 320.00 | 316.33 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 459.43 | 52.22 | 463.60 | 459.48 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.24 | 48.37 | 74.98 | 74.27 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 220.74 | 42.81 | 223.65 | 221.36 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.99 | 57.38 | 159.73 | 157.05 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,522.41 | 63.14 | 1,561.30 | 1,538.09 | |
| 428.45 | -0.10 | -0.02% | 11,75,685 | 44.17 | 14,785 | 416.84 | 65.44 | 428.45 | 425.30 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 556.69 | 53.99 | 559.25 | 558.10 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,091.36 | 68.40 | 2,121.80 | 2,112.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 448.30 | 66.87 | 467.00 | 456.67 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.92 | 53.20 | 705.00 | 701.38 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.42 | 57.82 | 300.95 | 300.28 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 757.23 | 56.95 | 781.85 | 769.32 | |