SBS 30-5
by @sahilecb9d2cd
0
Modify
NSE
Volume 1,00,000
Price 50.00 - 2,500.00
Market Cap 5,000 Cr
EMA (5) EMA (10)
Close Price EMA (10)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | RSI (14) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 764.68 | 75.02 | 879.10 | 801.52 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 518.23 | 69.73 | 556.55 | 529.04 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,209.11 | 59.75 | 2,293.40 | 2,225.36 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 371.87 | 67.18 | 383.00 | 375.96 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,253.23 | 74.96 | 1,347.50 | 1,294.97 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 167.29 | 56.31 | 172.98 | 168.22 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 139.66 | 67.34 | 147.11 | 141.97 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 684.97 | 70.41 | 720.30 | 699.97 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 577.70 | 59.23 | 599.05 | 582.80 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 468.48 | 65.76 | 489.70 | 475.00 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,646.58 | 61.44 | 1,720.20 | 1,681.71 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 286.25 | 66.89 | 313.86 | 297.66 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.07 | 57.88 | 154.15 | 150.48 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 482.84 | 57.72 | 493.95 | 486.61 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 833.91 | 67.64 | 882.50 | 860.94 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.97 | 61.35 | 129.59 | 126.43 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 421.37 | 52.06 | 425.35 | 421.73 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 63.55 | 372.95 | 368.38 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,118.05 | 52.51 | 1,135.60 | 1,120.03 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.68 | 62.45 | 208.85 | 206.93 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 506.09 | 71.09 | 536.45 | 518.86 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.57 | 58.14 | 645.30 | 630.64 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 18.69 | 10,853 | 1,190.16 | 62.90 | 1,202.90 | 1,205.25 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 153.48 | 52.24 | 155.43 | 154.01 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 876.19 | 73.67 | 917.90 | 896.83 | |