SBS 30-5
by @sahilecb9d2cd
0
Modify
NSE
Volume 1,00,000
Price 50.00 - 2,500.00
Market Cap 5,000 Cr
EMA (5) EMA (10)
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | RSI (14) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.83 | 66.41 | 71.58 | 66.78 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 239.14 | 58.78 | 251.42 | 239.59 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 147.40 | 60.13 | 158.35 | 148.52 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 161.63 | 70.81 | 176.39 | 165.90 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 164.69 | 78.73 | 179.27 | 168.96 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 826.97 | 54.29 | 875.30 | 831.42 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 534.09 | 74.14 | 572.80 | 549.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 626.38 | 81.24 | 675.75 | 640.91 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 441.37 | 58.30 | 464.85 | 442.36 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,262.76 | 71.69 | 2,417.00 | 2,305.27 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 344.22 | 79.59 | 373.55 | 356.56 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 625.21 | 67.37 | 654.20 | 632.82 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 900.70 | 72.07 | 944.50 | 914.56 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.32 | 68.35 | 189.25 | 184.41 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.90 | 65.78 | 152.87 | 149.12 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 757.31 | 61.33 | 791.85 | 766.61 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 833.04 | 56.95 | 846.40 | 835.41 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,110.47 | 62.83 | 2,177.30 | 2,119.34 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 68.59 | 128.68 | 125.48 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.88 | 65.62 | 349.10 | 342.87 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.10 | 65.89 | 152.44 | 149.23 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,905.28 | 57.45 | 1,946.10 | 1,911.02 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 205.47 | 60.48 | 218.35 | 211.29 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,276.36 | 61.49 | 1,298.80 | 1,281.47 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 433.48 | 65.57 | 452.25 | 438.69 | |