SBS 30-5
by @sahilecb9d2cd
0
Modify
NSE
Volume 1,00,000
Price 50.00 - 2,500.00
Market Cap 5,000 Cr
EMA (5) EMA (10)
Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | RSI (14) | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 367.91 | 69.41 | 408.05 | 376.83 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 583.43 | 64.50 | 639.95 | 593.14 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 333.25 | 66.85 | 352.50 | 335.64 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 227.46 | 64.67 | 242.22 | 229.68 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 216.94 | 77.71 | 241.38 | 226.17 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 392.92 | 78.45 | 436.55 | 408.37 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 838.41 | 64.00 | 906.75 | 855.28 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 292.95 | 76.03 | 314.55 | 299.17 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 218.64 | 69.95 | 240.48 | 225.89 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 350.04 | 60.09 | 380.75 | 357.57 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.19 | 67.88 | 602.15 | 579.82 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 192.84 | - | 197.05 | 199.43 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 645.05 | 57.54 | 670.70 | 648.75 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,200.94 | 49.97 | 1,249.50 | 1,205.48 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 75.38 | 65.45 | 80.72 | 77.46 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 925.16 | 64.83 | 966.30 | 938.11 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 519.24 | 53.72 | 532.80 | 520.35 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,417.62 | 54.79 | 1,481.20 | 1,427.52 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 522.38 | 55.54 | 545.65 | 528.20 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 91.18 | 52.06 | 93.27 | 91.36 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 131.83 | 83.39 | 145.43 | 136.83 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 163.19 | 64.36 | 172.83 | 165.67 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,642.52 | 70.17 | 1,740.50 | 1,681.99 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 280.70 | 70.50 | 296.05 | 286.23 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 959.07 | 58.03 | 990.60 | 965.96 | |