sathish

sathish

Open Price
Low Price

Price
100.00 - 1,45,000.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,002.95 0.40 0.04% 2,21,95,202 20.53 15,39,952 985.86 48.39 997.00
2,139.80 56.10 2.69% 18,44,869 18.30 3,32,936 2,059.56 8.40 2,088.00
39,215.00 460.00 1.19% 19,865 43.39 1,14,303 38,438.00 7.13 38,585.00
743.00 7.60 1.03% 18,20,844 50.22 1,04,679 729.68 27.18 736.20
1,002.35 14.70 1.49% 8,20,061 21.40 99,381 984.86 7.34 988.00
452.95 4.35 0.97% 21,28,923 9.43 95,454 448.64 13.55 450.00
937.95 10.95 1.18% 12,56,593 47.56 88,208 925.58 10.22 927.05
865.20 72.75 9.18% 2,00,74,420 29.70 59,109 786.56 37.68 818.00
153.25 2.20 1.46% 69,35,396 24.99 42,433 152.73 1.92 151.54
3,254.70 146.20 4.70% 14,96,122 109.34 41,613 2,993.18 18.00 3,130.00
2,965.70 59.10 2.03% 93,370 48.55 40,885 2,858.72 13.84 2,907.90
653.60 4.05 0.62% 3,73,253 70.20 15,362 650.23 1.90 650.00
208.71 2.36 1.14% 12,43,447 15.41 12,956 208.04 12.87 206.70
1,620.20 14.40 0.90% 1,53,073 26.15 12,712 1,603.62 29.77 1,605.00
9,292.20 182.20 2.00% 105 1,948.05 12,412 8,759.74 0.00 9,292.20
3,129.15 41.25 1.34% 12,798 6.98 9,909 2,999.65 0.29 3,089.90
1,199.80 10.70 0.90% 12,483 21.75 9,120 1,192.40 3.20 1,178.00
2,966.70 -156.10 -5.00% 3,982 89.01 8,739 3,260.80 0.08 2,966.70
515.10 4.90 0.96% 17,599 26.56 8,405 509.47 1.91 505.10
423.75 31.45 8.02% 16,40,657 12.27 6,806 388.02 14.23 391.05
179.23 7.30 4.25% 43,74,840 5.82 6,500 172.44 15.66 172.01
5,788.00 158.00 2.81% 19,493 103.70 6,234 5,361.10 0.43 5,709.00
4,635.40 -95.10 -2.01% 1,838 40.68 5,729 4,718.92 7.78 4,557.00
420.00 2.75 0.66% 1,49,344 25.69 4,940 414.24 3.60 415.10
452.60 21.05 4.88% 3,97,826 110.66 4,702 423.15 2.51 432.05