sathish
by @tharachandxb4ffca0
0
Modify
Open Price Low Price
Price 100.00 - 1,45,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,232.50 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 13,133.40 | 14.12 | 12,700.00 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 3,048.60 | 36.22 | 2,913.10 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,215.98 | 15.59 | 4,055.40 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,470.76 | 11.75 | 1,430.00 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 8,181.10 | 42.62 | 7,816.00 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 155.69 | 24.57 | 145.50 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 872.36 | 7.04 | 841.00 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,471.70 | 3.86 | 3,368.00 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 517.59 | 4.20 | 509.80 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,028.24 | 5.75 | 1,015.00 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,357.08 | 11.09 | 4,301.00 | |
| 121.16 | 1.16 | 0.97% | 55,93,642 | -78.91 | 18,685 | 121.58 | 55.87 | 119.13 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 1,004.27 | 40.48 | 976.90 | |
| 215.01 | -0.10 | -0.05% | 1,38,550 | 30.21 | 17,384 | 216.86 | 3.61 | 212.01 | |
| 808.35 | 5.60 | 0.70% | 4,38,071 | 42.25 | 16,167 | 807.64 | 14.40 | 801.00 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 517.24 | 10.27 | 510.00 | |
| 929.55 | -0.35 | -0.04% | 1,12,692 | 25.31 | 11,947 | 941.00 | 7.11 | 920.10 | |
| 4,670.90 | 84.20 | 1.84% | 3,113 | 40.94 | 10,757 | 4,606.18 | 2.76 | 4,525.00 | |
| 338.15 | -0.55 | -0.16% | 5,44,605 | 18.75 | 10,530 | 340.66 | 16.33 | 336.60 | |
| 6,030.50 | -32.50 | -0.54% | 14,718 | 30.80 | 10,010 | 6,009.90 | 6.20 | 5,921.50 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,691.26 | 3.45 | 1,581.30 | |
| 619.60 | 9.50 | 1.56% | 34,477 | 29.28 | 8,488 | 615.58 | 2.42 | 600.25 | |