sathish
by @tharachandxb4ffca0Modify
Open Price Low Price
Price 100.00 - 1,45,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 366.45 | 4.90 | 1.36% | 55,71,339 | 18.78 | 28,648 | 381.96 | 63.43 | 362.05 | |
| 822.40 | -43.20 | -4.99% | 51,801 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | |
| 1,296.50 | -68.20 | -5.00% | 46,248 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | |
| 595.80 | -31.35 | -5.00% | 1,22,917 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | |
| 6,527.00 | 155.00 | 2.43% | 10,854 | 38.50 | 8,845 | 6,502.90 | 7.14 | 6,300.00 | |
| 452.25 | -4.40 | -0.96% | 85,255 | 21.72 | 7,459 | 455.03 | 1.68 | 448.10 | |
| 740.50 | -0.20 | -0.03% | 15,039 | 34.48 | 7,231 | 760.96 | 8.36 | 733.20 | |
| 898.90 | 12.90 | 1.46% | 1,82,827 | 46.27 | 6,091 | 946.46 | 6.60 | 866.50 | |
| 133.28 | -1.65 | -1.22% | 1,00,430 | 23.11 | 4,420 | 135.20 | 14.35 | 131.50 | |
| 396.75 | 7.25 | 1.86% | 94,868 | 53.57 | 3,979 | 404.80 | 0.45 | 384.05 | |
| 2,305.60 | -19.20 | -0.83% | 15,381 | 21.13 | 3,944 | 2,461.12 | 1.49 | 2,275.00 | |
| 169.45 | 2.45 | 1.47% | 515 | 21.93 | 2,872 | 171.00 | 7.05 | 166.17 | |
| 576.70 | -11.75 | -2.00% | 2,942 | 92.09 | 2,725 | 607.77 | 0.00 | 576.70 | |
| 192.29 | -0.59 | -0.31% | 3,38,527 | 10.39 | 2,654 | 197.13 | 13.59 | 188.67 | |
| 173.10 | 7.70 | 4.66% | 5,03,311 | 9.61 | 2,561 | 170.55 | 1.02 | 162.40 | |
| 366.60 | 13.35 | 3.78% | 2,81,869 | 12.07 | 2,473 | 369.20 | 2.59 | 352.20 | |
| 1,378.30 | 12.40 | 0.91% | 27,891 | 51.75 | 2,279 | 1,452.34 | 1.06 | 1,353.20 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,105.18 | 0.01 | 1,040.65 | |
| 348.05 | 4.10 | 1.19% | 1,30,007 | 18.90 | 2,148 | 364.01 | 1.71 | 332.20 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,892.20 | 0.00 | 4,183.50 | |
| 282.90 | 2.15 | 0.77% | 19,538 | 19.41 | 1,724 | 288.71 | 13.64 | 280.05 | |
| 846.10 | 24.30 | 2.96% | 49,200 | 68.48 | 1,688 | 851.16 | 1.52 | 829.00 | |
| 2,720.80 | 97.40 | 3.71% | 56,961 | 28.37 | 1,681 | 2,770.92 | 0.04 | 2,551.20 | |
| 540.95 | 0.20 | 0.04% | 34,101 | 20.44 | 1,666 | 566.42 | 2.87 | 531.00 | |
| 135.66 | -1.77 | -1.29% | 99,303 | 11.82 | 1,664 | 142.27 | 1.03 | 135.01 | |